Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 30, 2021 $10.26
-10.03%
$1.19 million $1,920
Nov 29, 2021 $11.4
+18.26%
$1.33 million $1,231
Nov 28, 2021 $9.7
+8.11%
$1.13 million $1,493
Nov 27, 2021 $8.69
-11.89%
$1.01 million $1,126
Nov 26, 2021 $9.89
-1.48%
$1.15 million $1,270
Nov 25, 2021 $10.03
+13.43%
$1.17 million $543
Nov 24, 2021 $8.84
-6.42%
$1.03 million $1,162
Nov 23, 2021 $9.45
+0.88%
$1.1 million $1,438
Nov 22, 2021 $9.37
-30.42%
$1.09 million $419
Nov 21, 2021 $13.47
+32.66%
$1.57 million $1,477
Nov 20, 2021 $10.16
-0.40%
$1.18 million $526
Nov 19, 2021 $10.2
-2.57%
$1.19 million $331
Nov 18, 2021 $10.46
-4.39%
$1.22 million $361
Nov 17, 2021 $10.94
-2.65%
$1.27 million $848
Nov 16, 2021 $11.26
+0.84%
$1.31 million $694
Nov 15, 2021 $11.96
-10.56%
$1.39 million $1,495
Nov 14, 2021 $13.36
+4.67%
$1.56 million $2,065
Nov 13, 2021 $12.76
+2.48%
$1.49 million $1,321
Nov 12, 2021 $11.96
-11.16%
$1.39 million $1,140
Nov 11, 2021 $13.46
+11.04%
$1.57 million $1,409
Nov 10, 2021 $12.12
+36.69%
$1.41 million $1,830
Nov 9, 2021 $8.87
-23.03%
$1.03 million $2,067
Nov 8, 2021 $11.52
-33.73%
$1.34 million $2,025
Nov 7, 2021 $17.37
+33.23%
$2.02 million $1,413
Nov 6, 2021 $13.04
+10.80%
$1.52 million $1,239
Nov 5, 2021 $11.77
-17.49%
$1.37 million $2,183
Nov 4, 2021 $14.26
-3.40%
$1.66 million $1,305
Nov 3, 2021 $14.77
+3.54%
$1.72 million $2,157
Nov 2, 2021 $14.26
+17.26%
$1.66 million $1,946
Nov 1, 2021 $12.18
-3.67%
$1.42 million $693
Oct 31, 2021 $12.64
+64.49%
$1.47 million $1,769
Oct 30, 2021 $7.67
-52.26%
$892,565 $2,119
Oct 29, 2021 $16.06
+5.66%
$1.87 million $1,300
Oct 28, 2021 $15.2
+34.23%
$1.77 million $1,746
Oct 27, 2021 $11.33
-19.66%
$1.32 million $2,965
Oct 26, 2021 $14.1
+2.06%
$1.64 million $1,631
Oct 25, 2021 $13.8
-12.73%
$1.61 million $1,460
Oct 24, 2021 $15.79
+25.41%
$1.84 million $1,176
Oct 23, 2021 $12.59
+0.75%
$1.47 million $1,599
Oct 22, 2021 $12.5
-7.87%
$1.45 million $1,010
Oct 21, 2021 $13.57
+13.57%
$1.58 million $2,279
Oct 20, 2021 $11.95
-18.51%
$1.39 million $1,832
Oct 19, 2021 $14.66
-5.86%
$1.71 million $1,812
Oct 18, 2021 $15.57
+12.64%
$1.81 million $952
Oct 17, 2021 $13.83
-2.04%
$1.61 million $2,201
Oct 16, 2021 $14.12
-13.37%
$1.64 million $1,381
Oct 15, 2021 $16.29
+35.05%
$1.9 million $1,117
Oct 14, 2021 $12.06
-4.60%
$1.4 million $1,647
Oct 13, 2021 $12.64
+0.69%
$1.47 million $1,227
Oct 12, 2021 $12.56
-19.66%
$1.46 million $1,049