BitcoinPlus Historical Data

XBC Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 2021 $ 10.26
-10.03%
$ 1.19 million $ 1,920
Nov 29, 2021 $ 11.4
+18.26%
$ 1.33 million $ 1,231
Nov 28, 2021 $ 9.7
+8.11%
$ 1.13 million $ 1,493
Nov 27, 2021 $ 8.69
-11.89%
$ 1.01 million $ 1,126
Nov 26, 2021 $ 9.89
-1.48%
$ 1.15 million $ 1,270
Nov 25, 2021 $ 10.03
+13.43%
$ 1.17 million $ 543
Nov 24, 2021 $ 8.84
-6.42%
$ 1.03 million $ 1,162
Nov 23, 2021 $ 9.45
+0.88%
$ 1.1 million $ 1,438
Nov 22, 2021 $ 9.37
-30.42%
$ 1.09 million $ 419
Nov 21, 2021 $ 13.47
+32.66%
$ 1.57 million $ 1,477
Nov 20, 2021 $ 10.16
-0.40%
$ 1.18 million $ 526
Nov 19, 2021 $ 10.2
-2.57%
$ 1.19 million $ 331
Nov 18, 2021 $ 10.46
-4.39%
$ 1.22 million $ 361
Nov 17, 2021 $ 10.94
-2.65%
$ 1.27 million $ 848
Nov 16, 2021 $ 11.26
+0.84%
$ 1.31 million $ 694
Nov 15, 2021 $ 11.96
-10.56%
$ 1.39 million $ 1,495
Nov 14, 2021 $ 13.36
+4.67%
$ 1.56 million $ 2,065
Nov 13, 2021 $ 12.76
+2.48%
$ 1.49 million $ 1,321
Nov 12, 2021 $ 11.96
-11.16%
$ 1.39 million $ 1,140
Nov 11, 2021 $ 13.46
+11.04%
$ 1.57 million $ 1,409
Nov 10, 2021 $ 12.12
+36.69%
$ 1.41 million $ 1,830
Nov 9, 2021 $ 8.87
-23.03%
$ 1.03 million $ 2,067
Nov 8, 2021 $ 11.52
-33.73%
$ 1.34 million $ 2,025
Nov 7, 2021 $ 17.37
+33.23%
$ 2.02 million $ 1,413
Nov 6, 2021 $ 13.04
+10.80%
$ 1.52 million $ 1,239
Nov 5, 2021 $ 11.77
-17.49%
$ 1.37 million $ 2,183
Nov 4, 2021 $ 14.26
-3.40%
$ 1.66 million $ 1,305
Nov 3, 2021 $ 14.77
+3.54%
$ 1.72 million $ 2,157
Nov 2, 2021 $ 14.26
+17.26%
$ 1.66 million $ 1,946
Nov 1, 2021 $ 12.18
-3.67%
$ 1.42 million $ 693
Oct 31, 2021 $ 12.64
+64.49%
$ 1.47 million $ 1,769
Oct 30, 2021 $ 7.67
-52.26%
$ 892,565 $ 2,119
Oct 29, 2021 $ 16.06
+5.66%
$ 1.87 million $ 1,300
Oct 28, 2021 $ 15.2
+34.23%
$ 1.77 million $ 1,746
Oct 27, 2021 $ 11.33
-19.66%
$ 1.32 million $ 2,965
Oct 26, 2021 $ 14.1
+2.06%
$ 1.64 million $ 1,631
Oct 25, 2021 $ 13.8
-12.73%
$ 1.61 million $ 1,460
Oct 24, 2021 $ 15.79
+25.41%
$ 1.84 million $ 1,176
Oct 23, 2021 $ 12.59
+0.75%
$ 1.47 million $ 1,599
Oct 22, 2021 $ 12.5
-7.87%
$ 1.45 million $ 1,010
Oct 21, 2021 $ 13.57
+13.57%
$ 1.58 million $ 2,279
Oct 20, 2021 $ 11.95
-18.51%
$ 1.39 million $ 1,832
Oct 19, 2021 $ 14.66
-5.86%
$ 1.71 million $ 1,812
Oct 18, 2021 $ 15.57
+12.64%
$ 1.81 million $ 952
Oct 17, 2021 $ 13.83
-2.04%
$ 1.61 million $ 2,201
Oct 16, 2021 $ 14.12
-13.37%
$ 1.64 million $ 1,381
Oct 15, 2021 $ 16.29
+35.05%
$ 1.9 million $ 1,117
Oct 14, 2021 $ 12.06
-4.60%
$ 1.4 million $ 1,647
Oct 13, 2021 $ 12.64
+0.69%
$ 1.47 million $ 1,227
Oct 12, 2021 $ 12.56
-19.66%
$ 1.46 million $ 1,049