Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 2021 $15.63
+5.04%
$1.82 million $1,582
Oct 10, 2021 $14.88
-8.44%
$1.73 million $1,177
Oct 9, 2021 $16.26
+14.86%
$1.89 million $1,230
Oct 8, 2021 $14.16
-11.57%
$1.65 million $1,471
Oct 7, 2021 $10.32
-18.39%
$1.2 million $790
Oct 6, 2021 $12.66
-14.14%
$1.47 million $1,796
Oct 5, 2021 $14.29
+9.42%
$1.66 million $1,001
Oct 4, 2021 $13.06
+12.00%
$1.52 million $1,233
Oct 3, 2021 $11.66
-22.20%
$1.36 million $1,540
Oct 2, 2021 $14.99
+4.77%
$1.74 million $1,721
Oct 1, 2021 $14.3
+63.38%
$1.66 million $1,678
Sep 30, 2021 $8.76
-10.94%
$1.02 million $1,058
Sep 29, 2021 $9.83
+4.82%
$1.14 million $1,073
Sep 28, 2021 $9.37
-11.01%
$1.09 million $713
Sep 27, 2021 $10.54
+17.39%
$1.23 million $257
Sep 26, 2021 $8.98
-7.55%
$1.05 million $1,341
Sep 25, 2021 $9.75
-3.16%
$1.13 million $1,298
Sep 24, 2021 $10.06
-1.53%
$1.17 million $1,293
Sep 23, 2021 $10.22
+1.41%
$1.19 million $156
Sep 22, 2021 $10.08
+14.25%
$1.17 million $706
Sep 21, 2021 $8.82
-8.00%
$1.03 million $572
Sep 20, 2021 $9.59
-17.48%
$1.12 million $60
Sep 19, 2021 $11.61
-3.38%
$1.35 million $84
Sep 18, 2021 $12.02
+8.95%
$1.4 million $359
Sep 17, 2021 $11.02
+0.64%
$1.28 million $348
Sep 16, 2021 $10.97
+11.20%
$1.28 million $469
Sep 15, 2021 $9.94
+5.27%
$1.16 million $273
Sep 14, 2021 $9.43
-14.82%
$1.1 million $1,605
Sep 13, 2021 $11.08
+5.06%
$1.29 million $304
Sep 12, 2021 $10.54
+8.14%
$1.23 million $21
Sep 11, 2021 $9.74
-7.74%
$1.13 million $441
Sep 10, 2021 $10.56
+0.82%
$1.23 million $153
Sep 9, 2021 $10.47
+8.89%
$1.22 million $61
Sep 8, 2021 $9.62
-3.45%
$1.12 million $193
Sep 7, 2021 $9.96
-7.08%
$1.16 million $770
Sep 6, 2021 $10.71
-0.31%
$1.25 million $518
Sep 5, 2021 $10.74
-4.98%
$1.25 million $261
Sep 4, 2021 $11.31
-4.52%
$1.32 million $428
Sep 3, 2021 $11.84
+0.42%
$1.38 million $1,213
Sep 2, 2021 $11.8
+13.03%
$1.37 million $392
Sep 1, 2021 $10.43
-4.13%
$1.21 million $284
Aug 31, 2021 $10.9
-19.65%
$1.27 million $388
Aug 30, 2021 $13.56
+23.41%
$1.58 million $1,408
Aug 29, 2021 $11.01
-10.51%
$1.28 million $798
Aug 28, 2021 $12.3
-5.65%
$1.43 million $861
Aug 27, 2021 $13.08
-7.97%
$1.52 million $544
Aug 26, 2021 $14.22
-4.67%
$1.66 million $304
Aug 25, 2021 $14.92
+1.00%
$1.74 million $355
Aug 24, 2021 $14.74
+2.22%
$1.72 million $35
Aug 23, 2021 $14.42
-5.51%
$1.68 million $591