Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2021 $15.25
+0.39%
$1.78 million $2,344
Aug 21, 2021 $15.23
-11.77%
$1.77 million $287
Aug 20, 2021 $17.25
+0.06%
$2.01 million $31
Aug 19, 2021 $17.23
-16.52%
$2.01 million $203
Aug 18, 2021 $20.65
+27.94%
$2.4 million $231
Aug 17, 2021 $16.11
+5.64%
$1.87 million $468
Aug 16, 2021 $15.2
-7.65%
$1.77 million $24
Aug 15, 2021 $16.5
+6.67%
$1.92 million $992
Aug 14, 2021 $15.47
+25.28%
$1.8 million $1,797
Aug 13, 2021 $12.35
+9.08%
$1.44 million $164
Aug 12, 2021 $11.32
-11.27%
$1.32 million $152
Aug 11, 2021 $12.75
-4.58%
$1.48 million $154
Aug 10, 2021 $13.35
+7.52%
$1.55 million $167
Aug 8, 2021 $11.68
-10.99%
$1.36 million $95
Aug 7, 2021 $13.13
+21.29%
$1.53 million $103
Aug 6, 2021 $10.83
-11.43%
$1.26 million $17
Aug 5, 2021 $12.23
-2.10%
$1.42 million $323
Aug 4, 2021 $12.05
+3.90%
$1.4 million $209
Aug 3, 2021 $11.61
+18.82%
$1.35 million $344
Aug 2, 2021 $9.77
-4.50%
$1.14 million $97
Aug 1, 2021 $10.23
+6.58%
$1.19 million $13
Jul 30, 2021 $10
+4.11%
$1.16 million $79
Jul 29, 2021 $9.61
-7.71%
$1.12 million $76
Jul 28, 2021 $10.41
+6.26%
$1.21 million $178
Jul 27, 2021 $9.78
-0.90%
$1.14 million $612
Jul 26, 2021 $9.86
+4.82%
$1.15 million $29
Jul 25, 2021 $9.42
-0.65%
$1.1 million $95
Jul 24, 2021 $9.48
+2.79%
$1.1 million $107
Jul 23, 2021 $9.22
+9.53%
$1.07 million $40
Jul 22, 2021 $8.42
-21.78%
$979,699 $230
Jul 21, 2021 $10.76
+13.85%
$1.25 million $54
Jul 20, 2021 $9.37
-3.89%
$1.09 million $29
Jul 19, 2021 $9.75
-2.30%
$1.14 million $79
Jul 18, 2021 $9.97
+2.89%
$1.16 million $6
Jul 17, 2021 $9.7
+5.11%
$1.13 million $22
Jul 16, 2021 $9.23
-2.36%
$1.07 million $15
Jul 15, 2021 $9.46
+4.26%
$1.1 million $71
Jul 14, 2021 $9.07
-0.33%
$1.06 million $924
Jul 13, 2021 $9.09
-14.61%
$1.06 million $148
Jul 12, 2021 $10.65
+7.92%
$1.24 million $284
Jul 11, 2021 $9.87
-9.25%
$1.15 million $13
Jul 10, 2021 $10.88
+1.14%
$1.27 million $93
Jul 9, 2021 $10.76
-13.57%
$1.25 million $56
Jul 8, 2021 $12.45
+12.25%
$1.45 million $133
Jul 7, 2021 $11.07
+7.15%
$1.29 million $8
Jul 6, 2021 $10.33
-8.93%
$1.2 million $588
Jul 5, 2021 $11.35
-7.37%
$1.32 million $81
Jul 4, 2021 $12.25
+12.02%
$1.43 million $637
Jul 3, 2021 $10.93
-21.56%
$1.27 million $82
Jul 2, 2021 $13.93
+6.79%
$1.62 million $463