Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 2021 $13.03
+0.06%
$1.52 million $112
Jun 30, 2021 $13.02
+1.63%
$1.52 million $58
Jun 29, 2021 $12.82
+6.69%
$1.49 million $150
Jun 28, 2021 $12.02
-2.14%
$1.4 million $91
Jun 27, 2021 $12.28
+4.15%
$1.43 million $15
Jun 26, 2021 $11.81
+8.17%
$1.37 million $215
Jun 25, 2021 $10.92
+0.04%
$1.27 million $201
Jun 24, 2021 $10.92
-0.24%
$1.27 million $73
Jun 23, 2021 $10.89
-0.47%
$1.27 million $585
Jun 22, 2021 $10.94
+13.11%
$1.27 million $85
Jun 21, 2021 $9.67
-17.87%
$1.13 million $41
Jun 20, 2021 $11.78
+10.37%
$1.37 million $181
Jun 19, 2021 $10.67
-29.26%
$1.24 million $123
Jun 18, 2021 $15.12
+10.28%
$1.76 million $729
Jun 17, 2021 $13.69
+7.74%
$1.59 million $234
Jun 16, 2021 $12.71
-1.06%
$1.48 million $35
Jun 15, 2021 $12.85
-8.74%
$1.5 million $1,057
Jun 14, 2021 $14.08
-13.47%
$1.64 million $198
Jun 13, 2021 $16.26
+13.58%
$1.89 million $76
Jun 12, 2021 $14.31
-14.27%
$1.67 million $650
Jun 11, 2021 $16.69
-7.73%
$1.94 million $48
Jun 10, 2021 $18.06
+4.37%
$2.1 million $186
Jun 9, 2021 $17.3
+13.66%
$2.01 million $142
Jun 8, 2021 $15.23
+1.37%
$1.77 million $717
Jun 7, 2021 $15.03
-2.63%
$1.75 million $581
Jun 6, 2021 $15.41
-5.87%
$1.79 million $45
Jun 5, 2021 $16.39
+13.18%
$1.91 million $60
Jun 4, 2021 $14.49
-29.73%
$1.69 million $837
Jun 3, 2021 $20.62
+45.49%
$2.4 million $345
Jun 2, 2021 $14.18
-15.39%
$1.65 million $377
Jun 1, 2021 $16.77
-21.78%
$1.95 million $128
May 30, 2021 $14.93
-19.89%
$1.74 million $100
May 29, 2021 $19.05
+15.35%
$2.22 million $565
May 28, 2021 $16.51
-19.70%
$1.92 million $1,374
May 27, 2021 $20.58
-1.36%
$2.4 million $731
May 26, 2021 $20.86
+11.45%
$2.43 million $353
May 25, 2021 $18.73
+1.89%
$2.18 million $384
May 24, 2021 $18.4
+9.27%
$2.14 million $496
May 23, 2021 $16.79
-3.38%
$1.95 million $228
May 22, 2021 $17.38
-6.00%
$2.02 million $805
May 21, 2021 $19.39
-14.73%
$2.26 million $1,660
May 20, 2021 $22.81
+34.11%
$2.66 million $1,938
May 19, 2021 $17.04
-23.03%
$1.98 million $1,406
May 18, 2021 $22.09
-34.82%
$2.57 million $1,605
May 17, 2021 $33.98
+26.41%
$3.95 million $5,300
May 16, 2021 $26.91
+0.16%
$3.13 million $132
May 15, 2021 $26.87
-11.63%
$3.13 million $1,254
May 14, 2021 $30.35
-0.48%
$3.53 million $1,851
May 13, 2021 $30.89
-9.35%
$3.6 million $1,591
May 12, 2021 $33.89
+1.69%
$3.94 million $5,919