BitcoinPlus Historical Data

XBC Page 26
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $ 13.03
+0.06%
$ 1.52 million $ 112
Jun 30, 2021 $ 13.02
+1.63%
$ 1.52 million $ 58
Jun 29, 2021 $ 12.82
+6.69%
$ 1.49 million $ 150
Jun 28, 2021 $ 12.02
-2.14%
$ 1.4 million $ 91
Jun 27, 2021 $ 12.28
+4.15%
$ 1.43 million $ 15
Jun 26, 2021 $ 11.81
+8.17%
$ 1.37 million $ 215
Jun 25, 2021 $ 10.92
+0.04%
$ 1.27 million $ 201
Jun 24, 2021 $ 10.92
-0.24%
$ 1.27 million $ 73
Jun 23, 2021 $ 10.89
-0.47%
$ 1.27 million $ 585
Jun 22, 2021 $ 10.94
+13.11%
$ 1.27 million $ 85
Jun 21, 2021 $ 9.67
-17.87%
$ 1.13 million $ 41
Jun 20, 2021 $ 11.78
+10.37%
$ 1.37 million $ 181
Jun 19, 2021 $ 10.67
-29.26%
$ 1.24 million $ 123
Jun 18, 2021 $ 15.12
+10.28%
$ 1.76 million $ 729
Jun 17, 2021 $ 13.69
+7.74%
$ 1.59 million $ 234
Jun 16, 2021 $ 12.71
-1.06%
$ 1.48 million $ 35
Jun 15, 2021 $ 12.85
-8.74%
$ 1.5 million $ 1,057
Jun 14, 2021 $ 14.08
-13.47%
$ 1.64 million $ 198
Jun 13, 2021 $ 16.26
+13.58%
$ 1.89 million $ 76
Jun 12, 2021 $ 14.31
-14.27%
$ 1.67 million $ 650
Jun 11, 2021 $ 16.69
-7.73%
$ 1.94 million $ 48
Jun 10, 2021 $ 18.06
+4.37%
$ 2.1 million $ 186
Jun 9, 2021 $ 17.3
+13.66%
$ 2.01 million $ 142
Jun 8, 2021 $ 15.23
+1.37%
$ 1.77 million $ 717
Jun 7, 2021 $ 15.03
-2.63%
$ 1.75 million $ 581
Jun 6, 2021 $ 15.41
-5.87%
$ 1.79 million $ 45
Jun 5, 2021 $ 16.39
+13.18%
$ 1.91 million $ 60
Jun 4, 2021 $ 14.49
-29.73%
$ 1.69 million $ 837
Jun 3, 2021 $ 20.62
+45.49%
$ 2.4 million $ 345
Jun 2, 2021 $ 14.18
-15.39%
$ 1.65 million $ 377
Jun 1, 2021 $ 16.77
-21.78%
$ 1.95 million $ 128
May 30, 2021 $ 14.93
-19.89%
$ 1.74 million $ 100
May 29, 2021 $ 19.05
+15.35%
$ 2.22 million $ 565
May 28, 2021 $ 16.51
-19.70%
$ 1.92 million $ 1,374
May 27, 2021 $ 20.58
-1.36%
$ 2.4 million $ 731
May 26, 2021 $ 20.86
+11.45%
$ 2.43 million $ 353
May 25, 2021 $ 18.73
+1.89%
$ 2.18 million $ 384
May 24, 2021 $ 18.4
+9.27%
$ 2.14 million $ 496
May 23, 2021 $ 16.79
-3.38%
$ 1.95 million $ 228
May 22, 2021 $ 17.38
-6.00%
$ 2.02 million $ 805
May 21, 2021 $ 19.39
-14.73%
$ 2.26 million $ 1,660
May 20, 2021 $ 22.81
+34.11%
$ 2.66 million $ 1,938
May 19, 2021 $ 17.04
-23.03%
$ 1.98 million $ 1,406
May 18, 2021 $ 22.09
-34.82%
$ 2.57 million $ 1,605
May 17, 2021 $ 33.98
+26.41%
$ 3.95 million $ 5,300
May 16, 2021 $ 26.91
+0.16%
$ 3.13 million $ 132
May 15, 2021 $ 26.87
-11.63%
$ 3.13 million $ 1,254
May 14, 2021 $ 30.35
-0.48%
$ 3.53 million $ 1,851
May 13, 2021 $ 30.89
-9.35%
$ 3.6 million $ 1,591
May 12, 2021 $ 33.89
+1.69%
$ 3.94 million $ 5,919