Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2021 $33.31
+19.04%
$3.88 million $5,307
May 10, 2021 $27.96
-23.64%
$3.25 million $20,399
May 9, 2021 $41.49
+155.24%
$4.83 million $21,244
May 8, 2021 $16.26
+34.20%
$1.89 million $2,894
May 7, 2021 $12.11
+1.00%
$1.41 million $415
May 6, 2021 $11.99
+2.27%
$1.4 million $260
May 5, 2021 $11.72
+15.61%
$1.36 million $1,051
May 4, 2021 $10.15
-20.01%
$1.18 million $562
May 3, 2021 $12.68
+0.52%
$1.48 million $2,308
May 2, 2021 $12.61
+12.33%
$1.47 million $1,333
May 1, 2021 $11.23
-3.06%
$1.31 million $2,004
Apr 30, 2021 $11.58
+11.49%
$1.35 million $1,238
Apr 29, 2021 $10.38
+0.20%
$1.21 million $560
Apr 28, 2021 $10.36
+2.74%
$1.21 million $222
Apr 27, 2021 $10.09
+8.09%
$1.17 million $412
Apr 26, 2021 $9.33
-3.44%
$1.09 million $1,207
Apr 25, 2021 $9.68
-10.96%
$1.13 million $1,312
Apr 24, 2021 $10.85
+9.05%
$1.26 million $299
Apr 23, 2021 $9.95
-6.63%
$1.16 million $1,378
Apr 22, 2021 $10.66
+10.35%
$1.24 million $4,001
Apr 21, 2021 $9.64
-7.17%
$1.12 million $227
Apr 20, 2021 $10.38
-0.54%
$1.21 million $1,155
Apr 19, 2021 $10.44
-6.18%
$1.21 million $3,823
Apr 18, 2021 $11.11
+38.99%
$1.29 million $2,156
Apr 17, 2021 $7.99
+8.89%
$930,553 $168
Apr 16, 2021 $7.35
-25.83%
$855,160 $2,377
Apr 15, 2021 $9.9
-8.26%
$1.15 million $820
Apr 14, 2021 $10.8
-15.32%
$1.26 million $286
Apr 13, 2021 $12.76
+27.90%
$1.49 million $830
Apr 12, 2021 $9.97
-7.32%
$1.16 million $274
Apr 11, 2021 $10.77
+5.83%
$1.25 million $91
Apr 10, 2021 $10.18
+1.53%
$1.18 million $794
Apr 9, 2021 $10.02
-4.83%
$1.17 million $747
Apr 8, 2021 $10.52
+13.92%
$1.23 million $315
Apr 7, 2021 $9.25
-13.00%
$1.08 million $1,553
Apr 6, 2021 $10.63
+4.97%
$1.24 million $1,853
Apr 5, 2021 $10.13
+2.03%
$1.18 million $573
Apr 4, 2021 $9.93
+17.79%
$1.16 million $1,037
Apr 3, 2021 $8.43
-10.33%
$981,481 $1,110
Apr 2, 2021 $9.41
-1.34%
$1.09 million $1,136
Apr 1, 2021 $9.54
+4.02%
$1.11 million $307
Mar 30, 2021 $10.44
-0.47%
$1.22 million $1,899
Mar 29, 2021 $10.49
-12.95%
$1.22 million $719
Mar 28, 2021 $12.05
+29.81%
$1.4 million $148
Mar 27, 2021 $9.28
+4.36%
$1.08 million $315
Mar 26, 2021 $8.89
-6.93%
$1.03 million $1,264
Mar 25, 2021 $9.55
+30.68%
$1.11 million $1,561
Mar 24, 2021 $7.3
+1.68%
$849,262 $179
Mar 23, 2021 $7.17
-5.71%
$834,240 $637
Mar 22, 2021 $7.6
+3.10%
$884,223 $123