BitcoinPlus Historical Data

XBC Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 2021 $ 33.31
+19.04%
$ 3.88 million $ 5,307
May 10, 2021 $ 27.96
-23.64%
$ 3.25 million $ 20,399
May 9, 2021 $ 41.49
+155.24%
$ 4.83 million $ 21,244
May 8, 2021 $ 16.26
+34.20%
$ 1.89 million $ 2,894
May 7, 2021 $ 12.11
+1.00%
$ 1.41 million $ 415
May 6, 2021 $ 11.99
+2.27%
$ 1.4 million $ 260
May 5, 2021 $ 11.72
+15.61%
$ 1.36 million $ 1,051
May 4, 2021 $ 10.15
-20.01%
$ 1.18 million $ 562
May 3, 2021 $ 12.68
+0.52%
$ 1.48 million $ 2,308
May 2, 2021 $ 12.61
+12.33%
$ 1.47 million $ 1,333
May 1, 2021 $ 11.23
-3.06%
$ 1.31 million $ 2,004
Apr 30, 2021 $ 11.58
+11.49%
$ 1.35 million $ 1,238
Apr 29, 2021 $ 10.38
+0.20%
$ 1.21 million $ 560
Apr 28, 2021 $ 10.36
+2.74%
$ 1.21 million $ 222
Apr 27, 2021 $ 10.09
+8.09%
$ 1.17 million $ 412
Apr 26, 2021 $ 9.33
-3.44%
$ 1.09 million $ 1,207
Apr 25, 2021 $ 9.68
-10.96%
$ 1.13 million $ 1,312
Apr 24, 2021 $ 10.85
+9.05%
$ 1.26 million $ 299
Apr 23, 2021 $ 9.95
-6.63%
$ 1.16 million $ 1,378
Apr 22, 2021 $ 10.66
+10.35%
$ 1.24 million $ 4,001
Apr 21, 2021 $ 9.64
-7.17%
$ 1.12 million $ 227
Apr 20, 2021 $ 10.38
-0.54%
$ 1.21 million $ 1,155
Apr 19, 2021 $ 10.44
-6.18%
$ 1.21 million $ 3,823
Apr 18, 2021 $ 11.11
+38.99%
$ 1.29 million $ 2,156
Apr 17, 2021 $ 7.99
+8.89%
$ 930,553 $ 168
Apr 16, 2021 $ 7.35
-25.83%
$ 855,160 $ 2,377
Apr 15, 2021 $ 9.9
-8.26%
$ 1.15 million $ 820
Apr 14, 2021 $ 10.8
-15.32%
$ 1.26 million $ 286
Apr 13, 2021 $ 12.76
+27.90%
$ 1.49 million $ 830
Apr 12, 2021 $ 9.97
-7.32%
$ 1.16 million $ 274
Apr 11, 2021 $ 10.77
+5.83%
$ 1.25 million $ 91
Apr 10, 2021 $ 10.18
+1.53%
$ 1.18 million $ 794
Apr 9, 2021 $ 10.02
-4.83%
$ 1.17 million $ 747
Apr 8, 2021 $ 10.52
+13.92%
$ 1.23 million $ 315
Apr 7, 2021 $ 9.25
-13.00%
$ 1.08 million $ 1,553
Apr 6, 2021 $ 10.63
+4.97%
$ 1.24 million $ 1,853
Apr 5, 2021 $ 10.13
+2.03%
$ 1.18 million $ 573
Apr 4, 2021 $ 9.93
+17.79%
$ 1.16 million $ 1,037
Apr 3, 2021 $ 8.43
-10.33%
$ 981,481 $ 1,110
Apr 2, 2021 $ 9.41
-1.34%
$ 1.09 million $ 1,136
Apr 1, 2021 $ 9.54
+4.02%
$ 1.11 million $ 307
Mar 30, 2021 $ 10.44
-0.47%
$ 1.22 million $ 1,899
Mar 29, 2021 $ 10.49
-12.95%
$ 1.22 million $ 719
Mar 28, 2021 $ 12.05
+29.81%
$ 1.4 million $ 148
Mar 27, 2021 $ 9.28
+4.36%
$ 1.08 million $ 315
Mar 26, 2021 $ 8.89
-6.93%
$ 1.03 million $ 1,264
Mar 25, 2021 $ 9.55
+30.68%
$ 1.11 million $ 1,561
Mar 24, 2021 $ 7.3
+1.68%
$ 849,262 $ 179
Mar 23, 2021 $ 7.17
-5.71%
$ 834,240 $ 637
Mar 22, 2021 $ 7.6
+3.10%
$ 884,223 $ 123