BitcoinPlus Historical Data

XBC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 2021 $ 7.37
-6.72%
$ 857,718 $ 904
Mar 20, 2021 $ 7.9
-5.62%
$ 919,281 $ 78
Mar 19, 2021 $ 8.36
+3.63%
$ 972,899 $ 183
Mar 18, 2021 $ 8.08
-6.07%
$ 939,973 $ 1,037
Mar 17, 2021 $ 8.6
+5.54%
$ 1 million $ 56
Mar 16, 2021 $ 8.16
-2.71%
$ 950,070 $ 124
Mar 15, 2021 $ 8.39
-2.08%
$ 976,820 $ 74
Mar 14, 2021 $ 8.58
-7.76%
$ 998,806 $ 119
Mar 13, 2021 $ 9.3
+3.73%
$ 1.08 million $ 257
Mar 12, 2021 $ 8.97
+4.13%
$ 1.04 million $ 21
Mar 11, 2021 $ 8.61
-11.77%
$ 1 million $ 526
Mar 10, 2021 $ 9.74
+15.97%
$ 1.13 million $ 257
Mar 9, 2021 $ 8.4
+7.43%
$ 977,178 $ 502
Mar 8, 2021 $ 7.81
+27.23%
$ 909,015 $ 410
Mar 7, 2021 $ 6.12
+2.76%
$ 711,984 $ 239
Mar 6, 2021 $ 5.95
-14.94%
$ 692,950 $ 102
Mar 5, 2021 $ 7
+11.58%
$ 815,062 $ 319
Mar 4, 2021 $ 6.28
-18.26%
$ 730,411 $ 2,521
Mar 3, 2021 $ 7.66
+1.34%
$ 891,898 $ 193
Mar 2, 2021 $ 7.56
-7.16%
$ 880,134 $ 778
Mar 1, 2021 $ 8.15
+13.49%
$ 948,185 $ 127
Feb 28, 2021 $ 7.18
-0.85%
$ 835,855 $ 560
Feb 27, 2021 $ 7.24
-25.41%
$ 842,489 $ 1,533
Feb 26, 2021 $ 9.71
+18.98%
$ 1.13 million $ 575
Feb 25, 2021 $ 8.18
-8.89%
$ 951,865 $ 49
Feb 24, 2021 $ 8.97
-1.83%
$ 1.04 million $ 62
Feb 23, 2021 $ 9.15
-18.25%
$ 1.06 million $ 186
Feb 22, 2021 $ 11.18
-3.24%
$ 1.3 million $ 305
Feb 21, 2021 $ 11.55
+37.18%
$ 1.34 million $ 251
Feb 20, 2021 $ 8.42
-7.83%
$ 980,284 $ 49
Feb 19, 2021 $ 9.14
-0.42%
$ 1.06 million $ 167
Feb 18, 2021 $ 9.18
-8.49%
$ 1.07 million $ 1,589
Feb 17, 2021 $ 10.03
-3.39%
$ 1.17 million $ 316
Feb 16, 2021 $ 10.38
+16.79%
$ 1.21 million $ 197
Feb 15, 2021 $ 8.89
-7.83%
$ 1.04 million $ 513
Feb 14, 2021 $ 10.12
+1.07%
$ 1.18 million $ 1,831
Feb 13, 2021 $ 10.01
+26.92%
$ 1.17 million $ 1,529
Feb 12, 2021 $ 7.89
+3.15%
$ 917,964 $ 565
Feb 11, 2021 $ 7.65
-16.14%
$ 890,032 $ 170
Feb 10, 2021 $ 9.07
+24.63%
$ 1.06 million $ 10
Feb 9, 2021 $ 7.28
-21.22%
$ 846,918 $ 2,722
Feb 8, 2021 $ 9.23
+47.81%
$ 1.07 million $ 1,659
Feb 7, 2021 $ 6.24
-27.11%
$ 726,762 $ 197
Feb 6, 2021 $ 8.56
+20.76%
$ 996,490 $ 72
Feb 5, 2021 $ 7.09
-23.12%
$ 824,828 $ 347
Feb 4, 2021 $ 9.22
+61.52%
$ 1.07 million $ 365
Feb 3, 2021 $ 5.71
+3.08%
$ 664,220 $ 111
Feb 2, 2021 $ 5.54
-16.66%
$ 644,723 $ 27
Feb 1, 2021 $ 6.65
+9.90%
$ 773,664 $ 2
Jan 30, 2021 $ 6.01
+23.29%
$ 699,075 $ 13