Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2021 $4.86
+12.58%
$565,256 $379
Jan 28, 2021 $4.33
-12.29%
$503,475 $179
Jan 27, 2021 $4.93
-15.99%
$573,541 $411
Jan 26, 2021 $5.86
-4.07%
$682,606 $631
Jan 24, 2021 $4.15
-27.99%
$483,057 $766
Jan 23, 2021 $5.76
-2.67%
$670,587 $0
Jan 22, 2021 $5.91
+6.83%
$688,352 $37
Jan 21, 2021 $5.55
-10.24%
$646,405 $20
Jan 20, 2021 $6.19
+2.49%
$721,026 $125
Jan 19, 2021 $6.05
+1.99%
$704,550 $8
Jan 18, 2021 $5.94
-4.50%
$691,255 $3
Jan 17, 2021 $6.22
+3.49%
$723,532 $7
Jan 16, 2021 $6.01
-0.67%
$700,079 $3
Jan 15, 2021 $6.05
-15.30%
$704,119 $108
Jan 14, 2021 $7.14
+11.59%
$830,647 $152
Jan 13, 2021 $6.39
-14.22%
$744,256 $65
Jan 12, 2021 $7.45
-3.17%
$867,221 $61
Jan 11, 2021 $7.7
+20.54%
$896,358 $65
Jan 10, 2021 $6.39
-1.42%
$744,060 $16
Jan 9, 2021 $6.49
-22.73%
$755,083 $46
Jan 8, 2021 $8.4
+27.69%
$977,558 $18
Jan 7, 2021 $6.58
+10.18%
$765,854 $161
Jan 6, 2021 $5.97
-3.34%
$694,930 $743
Jan 5, 2021 $6.18
+18.55%
$719,088 $223
Jan 4, 2021 $5.76
-3.60%
$670,704 $534
Jan 3, 2021 $5.97
+6.99%
$695,221 $476
Jan 2, 2021 $5.58
+4.56%
$649,401 $632
Jan 1, 2021 $5.33
+6.42%
$620,894 $16
Dec 31, 2020 $5.01
-3.48%
$583,687 $1
Dec 30, 2020 $5.19
+2.42%
$604,285 $66
Dec 29, 2020 $4.94
+0.20%
$575,426 $1
Dec 28, 2020 $4.84
+2.35%
$563,501 $116
Dec 27, 2020 $4.62
-9.38%
$537,283 $47
Dec 26, 2020 $5.03
+0.81%
$585,166 $278
Dec 25, 2020 $4.37
-0.07%
$508,664 $373
Dec 24, 2020 $4.43
-7.32%
$515,154 $377
Dec 23, 2020 $4.85
-11.30%
$564,942 $131
Dec 22, 2020 $4.72
+6.90%
$549,743 $114
Dec 21, 2020 $4.46
-6.71%
$519,032 $34
Dec 20, 2020 $4.74
-8.14%
$551,640 $17
Dec 19, 2020 $5.25
+21.89%
$610,664 $36
Dec 18, 2020 $4.58
+0.85%
$533,126 $16
Dec 17, 2020 $4.52
+2.47%
$526,493 $42
Dec 16, 2020 $4.57
+7.79%
$531,437 $28
Dec 15, 2020 $3.88
+0.18%
$451,398 $3
Dec 14, 2020 $4.04
+2.58%
$470,390 $18
Dec 13, 2020 $3.51
-0.64%
$408,329 $33
Dec 12, 2020 $3.95
+11.32%
$459,653 $1
Dec 11, 2020 $3.52
-2.99%
$409,576 $1
Dec 10, 2020 $3.67
+0.92%
$427,639 $27