BitcoinPlus Historical Data

XBC Page 29
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 4.86
+12.58%
$ 565,256 $ 379
Jan 28, 2021 $ 4.33
-12.29%
$ 503,475 $ 179
Jan 27, 2021 $ 4.93
-15.99%
$ 573,541 $ 411
Jan 26, 2021 $ 5.86
-4.07%
$ 682,606 $ 631
Jan 24, 2021 $ 4.15
-27.99%
$ 483,057 $ 766
Jan 23, 2021 $ 5.76
-2.67%
$ 670,587 $ 0
Jan 22, 2021 $ 5.91
+6.83%
$ 688,352 $ 37
Jan 21, 2021 $ 5.55
-10.24%
$ 646,405 $ 20
Jan 20, 2021 $ 6.19
+2.49%
$ 721,026 $ 125
Jan 19, 2021 $ 6.05
+1.99%
$ 704,550 $ 8
Jan 18, 2021 $ 5.94
-4.50%
$ 691,255 $ 3
Jan 17, 2021 $ 6.22
+3.49%
$ 723,532 $ 7
Jan 16, 2021 $ 6.01
-0.67%
$ 700,079 $ 3
Jan 15, 2021 $ 6.05
-15.30%
$ 704,119 $ 108
Jan 14, 2021 $ 7.14
+11.59%
$ 830,647 $ 152
Jan 13, 2021 $ 6.39
-14.22%
$ 744,256 $ 65
Jan 12, 2021 $ 7.45
-3.17%
$ 867,221 $ 61
Jan 11, 2021 $ 7.7
+20.54%
$ 896,358 $ 65
Jan 10, 2021 $ 6.39
-1.42%
$ 744,060 $ 16
Jan 9, 2021 $ 6.49
-22.73%
$ 755,083 $ 46
Jan 8, 2021 $ 8.4
+27.69%
$ 977,558 $ 18
Jan 7, 2021 $ 6.58
+10.18%
$ 765,854 $ 161
Jan 6, 2021 $ 5.97
-3.34%
$ 694,930 $ 743
Jan 5, 2021 $ 6.18
+18.55%
$ 719,088 $ 223
Jan 4, 2021 $ 5.76
-3.60%
$ 670,704 $ 534
Jan 3, 2021 $ 5.97
+6.99%
$ 695,221 $ 476
Jan 2, 2021 $ 5.58
+4.56%
$ 649,401 $ 632
Jan 1, 2021 $ 5.33
+6.42%
$ 620,894 $ 16
Dec 31, 2020 $ 5.01
-3.48%
$ 583,687 $ 1
Dec 30, 2020 $ 5.19
+2.42%
$ 604,285 $ 66
Dec 29, 2020 $ 4.94
+0.20%
$ 575,426 $ 1
Dec 28, 2020 $ 4.84
+2.35%
$ 563,501 $ 116
Dec 27, 2020 $ 4.62
-9.38%
$ 537,283 $ 47
Dec 26, 2020 $ 5.03
+0.81%
$ 585,166 $ 278
Dec 25, 2020 $ 4.37
-0.07%
$ 508,664 $ 373
Dec 24, 2020 $ 4.43
-7.32%
$ 515,154 $ 377
Dec 23, 2020 $ 4.85
-11.30%
$ 564,942 $ 131
Dec 22, 2020 $ 4.72
+6.90%
$ 549,743 $ 114
Dec 21, 2020 $ 4.46
-6.71%
$ 519,032 $ 34
Dec 20, 2020 $ 4.74
-8.14%
$ 551,640 $ 17
Dec 19, 2020 $ 5.25
+21.89%
$ 610,664 $ 36
Dec 18, 2020 $ 4.58
+0.85%
$ 533,126 $ 16
Dec 17, 2020 $ 4.52
+2.47%
$ 526,493 $ 42
Dec 16, 2020 $ 4.57
+7.79%
$ 531,437 $ 28
Dec 15, 2020 $ 3.88
+0.18%
$ 451,398 $ 3
Dec 14, 2020 $ 4.04
+2.58%
$ 470,390 $ 18
Dec 13, 2020 $ 3.51
-0.64%
$ 408,329 $ 33
Dec 12, 2020 $ 3.95
+11.32%
$ 459,653 $ 1
Dec 11, 2020 $ 3.52
-2.99%
$ 409,576 $ 1
Dec 10, 2020 $ 3.67
+0.92%
$ 427,639 $ 27