BitcoinPlus Historical Data

XBC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2016 $ 0.663
+36.61%
$ -- $ 17,919
Jul 2016 $ 0.546
+33.63%
$ -- $ 20,465
Jun 2016 $ 0.342
-5.32%
$ -- $ 19,189
May 2016 $ 0.397
+53.50%
$ -- $ 14,302
Apr 2016 $ 0.224
-34.83%
$ -- $ 13,003
Mar 2016 $ 0.331
+33.64%
$ -- $ 12,864
Feb 2016 $ 0.185
+148.66%
$ -- $ 11,710
Jan 2016 $ 0.0739
-49.91%
$ -- $ 12,739
Dec 2015 $ 0.146
+26.25%
$ -- $ 13,130
Nov 2015 $ 0.121
-38.92%
$ -- $ 10,407
Oct 2015 $ 0.103
-34.36%
$ -- $ 8,212
Sep 2015 $ 0.0708
-32.27%
$ -- $ 6,998
Aug 2015 $ 0.0895
-42.00%
$ -- $ 7,785
Jul 2015 $ 0.162
+23.27%
$ -- $ 8,641
Jun 2015 $ 0.184
+45.54%
$ -- $ 7,140
May 2015 $ 0.158
-57.60%
$ -- $ 7,347
Apr 2015 $ 0.377
+39.24%
$ -- $ 7,049
Mar 2015 $ 0.317
+141.37%
$ -- $ 8,327
Feb 2015 $ 0.254
+162.23%
$ -- $ 6,558
Jan 2015 $ 0.094
+0.00%
$ -- $ 219
Download