Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2020 $3.66
-26.16%
$426,173 $25
Dec 8, 2020 $5.07
+18.38%
$589,775 $150
Dec 7, 2020 $4.28
-6.42%
$497,806 $105
Dec 6, 2020 $4.56
-30.99%
$531,251 $23
Dec 5, 2020 $6.6
+4.77%
$767,892 $70
Dec 4, 2020 $5.12
+16.20%
$595,781 $13
Dec 3, 2020 $4.4
+1.94%
$511,749 $26
Dec 2, 2020 $4.32
+1.82%
$502,338 $71
Dec 1, 2020 $4.24
+14.16%
$493,205 $94
Nov 30, 2020 $3.01
+1.57%
$349,947 $7
Nov 29, 2020 $2.96
-2.87%
$344,458 $7
Nov 28, 2020 $3.05
-13.04%
$354,609 $5
Nov 27, 2020 $3.5
+21.88%
$407,508 $23
Nov 26, 2020 $2.87
-22.66%
$334,159 $192
Nov 25, 2020 $3.71
-9.68%
$432,287 $392
Nov 24, 2020 $4.11
-9.71%
$478,516 $7
Nov 23, 2020 $4.55
+39.52%
$529,744 $54
Nov 22, 2020 $3.26
-24.78%
$379,704 $191
Nov 21, 2020 $4.34
+2.30%
$504,940 $39
Nov 20, 2020 $4.24
-4.12%
$493,482 $41
Nov 19, 2020 $4.42
-6.57%
$514,633 $177
Nov 18, 2020 $4.75
+21.49%
$553,375 $30
Nov 17, 2020 $3.91
-1.17%
$455,578 $162
Nov 16, 2020 $3.96
-3.26%
$460,952 $76
Nov 15, 2020 $4.09
+8.07%
$476,506 $135
Nov 14, 2020 $3.79
-31.10%
$440,984 $188
Nov 13, 2020 $5.5
+25.52%
$640,036 $92
Nov 12, 2020 $4.38
-3.38%
$509,814 $200
Nov 11, 2020 $4.53
-8.70%
$527,636 $115
Nov 10, 2020 $4.96
+3.97%
$577,834 $153
Nov 9, 2020 $4.78
+24.88%
$555,989 $164
Nov 8, 2020 $3.83
-8.86%
$445,317 $185
Nov 7, 2020 $4.2
-3.36%
$488,591 $90
Nov 6, 2020 $4.34
-10.04%
$505,260 $172
Nov 5, 2020 $4.83
+27.64%
$561,694 $291
Nov 4, 2020 $3.78
+2.03%
$440,088 $76
Nov 3, 2020 $3.7
-15.38%
$431,088 $71
Nov 2, 2020 $4.38
+15.04%
$509,436 $38
Nov 1, 2020 $3.8
+53.39%
$442,748 $99
Oct 31, 2020 $2.48
-18.56%
$288,639 $114
Oct 30, 2020 $3.04
-0.11%
$354,358 $32
Oct 29, 2020 $3.05
+17.83%
$354,727 $17
Oct 28, 2020 $2.59
-2.73%
$301,046 $83
Oct 27, 2020 $2.66
-10.29%
$309,738 $181
Oct 26, 2020 $2.97
+12.43%
$345,379 $84
Oct 25, 2020 $2.64
-15.44%
$307,217 $34
Oct 24, 2020 $3.12
-2.98%
$363,275 $131
Oct 23, 2020 $3.22
+38.42%
$374,435 $388
Oct 22, 2020 $2.32
+3.32%
$270,536 $2,189
Oct 21, 2020 $2.25
-33.90%
$261,868 $1,497