BitcoinPlus Historical Data

XBC Page 31
Download
Date Close Price change Market cap Trading volume
Oct 20, 2020 $ 3.4
+0.34%
$ 396,196 $ 46
Oct 19, 2020 $ 3.39
+1.77%
$ 394,858 $ 29
Oct 18, 2020 $ 3.33
+8.96%
$ 387,958 $ 16
Oct 17, 2020 $ 3.06
-9.57%
$ 356,099 $ 197
Oct 16, 2020 $ 3.38
-14.15%
$ 393,763 $ 31
Oct 15, 2020 $ 3.94
+19.21%
$ 458,617 $ 44
Oct 14, 2020 $ 3.31
-13.74%
$ 384,753 $ 92
Oct 13, 2020 $ 3.83
+23.84%
$ 446,029 $ 45
Oct 12, 2020 $ 3.09
+3.34%
$ 360,232 $ 169
Oct 11, 2020 $ 3
-6.75%
$ 348,726 $ 0
Oct 10, 2020 $ 3.21
-3.14%
$ 373,897 $ 64
Oct 9, 2020 $ 3.32
+13.33%
$ 386,044 $ 217
Oct 8, 2020 $ 2.93
+0.42%
$ 340,465 $ 80
Oct 7, 2020 $ 2.91
-6.81%
$ 339,025 $ 186
Oct 6, 2020 $ 3.13
+18.23%
$ 363,821 $ 160
Oct 5, 2020 $ 2.64
-15.90%
$ 307,721 $ 557
Oct 4, 2020 $ 3.14
-2.71%
$ 365,836 $ 71
Oct 3, 2020 $ 3.23
+0.76%
$ 376,052 $ 78
Oct 2, 2020 $ 3.21
+2.24%
$ 373,222 $ 154
Oct 1, 2020 $ 3.13
-8.72%
$ 364,846 $ 2
Sep 30, 2020 $ 3.43
+2.41%
$ 399,695 $ 30
Sep 29, 2020 $ 3.35
+5.91%
$ 390,285 $ 48
Sep 28, 2020 $ 3.17
-10.68%
$ 368,676 $ 327
Sep 27, 2020 $ 3.54
+6.04%
$ 412,610 $ 23
Sep 26, 2020 $ 3.35
+7.79%
$ 389,399 $ 3
Sep 25, 2020 $ 3.1
-0.33%
$ 361,220 $ 4
Sep 24, 2020 $ 3.11
+2.66%
$ 362,388 $ 167
Sep 23, 2020 $ 3.03
-16.05%
$ 353,021 $ 80
Sep 22, 2020 $ 3.61
+12.05%
$ 420,507 $ 34
Sep 21, 2020 $ 3.22
-7.09%
$ 375,304 $ 149
Sep 20, 2020 $ 3.47
+1.88%
$ 403,923 $ 56
Sep 19, 2020 $ 3.41
+1.71%
$ 396,445 $ 192
Sep 18, 2020 $ 3.35
+0.68%
$ 389,419 $ 280
Sep 17, 2020 $ 3.32
-5.75%
$ 386,688 $ 108
Sep 16, 2020 $ 3.53
-0.41%
$ 410,491 $ 119
Sep 15, 2020 $ 3.54
+0.47%
$ 412,232 $ 60
Sep 14, 2020 $ 3.52
+1.31%
$ 410,147 $ 112
Sep 13, 2020 $ 3.48
+2.54%
$ 404,700 $ 55
Sep 12, 2020 $ 3.39
+8.39%
$ 394,669 $ 179
Sep 11, 2020 $ 3.13
-7.92%
$ 363,998 $ 120
Sep 10, 2020 $ 3.39
+1.06%
$ 395,054 $ 262
Sep 9, 2020 $ 3.36
+5.28%
$ 390,960 $ 70
Sep 8, 2020 $ 3.19
-9.62%
$ 371,319 $ 644
Sep 7, 2020 $ 3.53
+14.55%
$ 410,389 $ 29,280
Sep 6, 2020 $ 3.08
+27.65%
$ 358,415 $ 19,162
Sep 5, 2020 $ 2.41
-17.35%
$ 280,101 $ 14,661
Sep 4, 2020 $ 2.91
-2.53%
$ 339,162 $ 16,781
Sep 3, 2020 $ 3
+4.33%
$ 349,393 $ 27,064
Sep 2, 2020 $ 2.88
-15.93%
$ 335,015 $ 24,611
Sep 1, 2020 $ 3.36
+3.54%
$ 391,288 $ 23,912