BitcoinPlus Historical Data

XBC Page 32
Download
Date Close Price change Market cap Trading volume
Aug 31, 2020 $ 3.25
-14.59%
$ 378,083 $ 12,468
Aug 30, 2020 $ 3.49
+44.53%
$ 405,905 $ 22,821
Aug 29, 2020 $ 2.33
-34.69%
$ 271,143 $ 18,806
Aug 28, 2020 $ 3.84
+11.41%
$ 446,873 $ 12,265
Aug 27, 2020 $ 3.45
-8.93%
$ 401,130 $ 9,775
Aug 26, 2020 $ 3.78
+19.21%
$ 440,490 $ 17,236
Aug 25, 2020 $ 3.18
-10.94%
$ 369,709 $ 22,943
Aug 24, 2020 $ 3.57
+2.34%
$ 415,192 $ 29,834
Aug 23, 2020 $ 3.86
-1.32%
$ 448,987 $ 27,573
Aug 22, 2020 $ 3.83
+12.13%
$ 445,673 $ 13,349
Aug 21, 2020 $ 3.56
-1.05%
$ 414,633 $ 7,826
Aug 20, 2020 $ 3.6
+5.86%
$ 419,087 $ 15,053
Aug 19, 2020 $ 3.4
-16.90%
$ 395,789 $ 12,678
Aug 18, 2020 $ 4.09
+5.36%
$ 476,380 $ 18,739
Aug 17, 2020 $ 3.93
+4.65%
$ 457,501 $ 31,425
Aug 16, 2020 $ 3.77
+3.45%
$ 438,873 $ 22,608
Aug 15, 2020 $ 3.51
-4.18%
$ 408,238 $ 26,418
Aug 14, 2020 $ 3.72
+9.65%
$ 432,655 $ 27,805
Aug 13, 2020 $ 3.2
-13.42%
$ 372,211 $ 28,424
Aug 12, 2020 $ 3.65
+0.33%
$ 425,415 $ 29,701
Aug 11, 2020 $ 3.91
+17.71%
$ 454,971 $ 23,990
Aug 10, 2020 $ 3.46
+8.06%
$ 403,177 $ 30,402
Aug 9, 2020 $ 3.21
-4.92%
$ 374,021 $ 26,411
Aug 8, 2020 $ 3.35
+3.06%
$ 389,555 $ 24,306
Aug 7, 2020 $ 3.25
-7.36%
$ 377,935 $ 94
Aug 6, 2020 $ 3.51
+12.20%
$ 408,003 $ 520
Aug 5, 2020 $ 3.12
-0.87%
$ 363,629 $ 515
Aug 4, 2020 $ 3.15
-12.81%
$ 366,662 $ 9
Aug 3, 2020 $ 3.62
+20.24%
$ 420,867 $ 230
Aug 2, 2020 $ 3.01
-3.27%
$ 349,899 $ 149
Aug 1, 2020 $ 3.11
+0.03%
$ 361,682 $ 400
Jul 31, 2020 $ 3.11
+7.98%
$ 361,531 $ 64
Jul 30, 2020 $ 2.88
-1.99%
$ 334,921 $ 206
Jul 29, 2020 $ 2.94
-8.80%
$ 341,666 $ 63
Jul 28, 2020 $ 3.22
+8.31%
$ 374,564 $ 297
Jul 27, 2020 $ 2.97
+14.83%
$ 345,700 $ 277
Jul 26, 2020 $ 2.59
-2.78%
$ 301,021 $ 118
Jul 25, 2020 $ 2.66
+8.88%
$ 309,491 $ 216
Jul 24, 2020 $ 2.44
+10.44%
$ 284,031 $ 118
Jul 23, 2020 $ 2.21
-19.90%
$ 257,061 $ 1,210
Jul 22, 2020 $ 2.76
-4.26%
$ 320,977 $ 1,198
Jul 21, 2020 $ 2.88
-9.41%
$ 335,224 $ 114
Jul 20, 2020 $ 3.18
-16.43%
$ 370,079 $ 455
Jul 19, 2020 $ 3.81
+30.19%
$ 442,928 $ 225
Jul 18, 2020 $ 2.92
+6.09%
$ 340,235 $ 14
Jul 17, 2020 $ 2.76
+3.64%
$ 320,726 $ 178
Jul 16, 2020 $ 2.66
-7.06%
$ 309,529 $ 109
Jul 15, 2020 $ 2.86
+0.60%
$ 333,104 $ 84
Jul 14, 2020 $ 2.85
-6.94%
$ 331,157 $ 109
Jul 13, 2020 $ 3.06
-4.85%
$ 355,986 $ 29