Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2020 $3.25
-14.59%
$378,083 $12,468
Aug 30, 2020 $3.49
+44.53%
$405,905 $22,821
Aug 29, 2020 $2.33
-34.69%
$271,143 $18,806
Aug 28, 2020 $3.84
+11.41%
$446,873 $12,265
Aug 27, 2020 $3.45
-8.93%
$401,130 $9,775
Aug 26, 2020 $3.78
+19.21%
$440,490 $17,236
Aug 25, 2020 $3.18
-10.94%
$369,709 $22,943
Aug 24, 2020 $3.57
+2.34%
$415,192 $29,834
Aug 23, 2020 $3.86
-1.32%
$448,987 $27,573
Aug 22, 2020 $3.83
+12.13%
$445,673 $13,349
Aug 21, 2020 $3.56
-1.05%
$414,633 $7,826
Aug 20, 2020 $3.6
+5.86%
$419,087 $15,053
Aug 19, 2020 $3.4
-16.90%
$395,789 $12,678
Aug 18, 2020 $4.09
+5.36%
$476,380 $18,739
Aug 17, 2020 $3.93
+4.65%
$457,501 $31,425
Aug 16, 2020 $3.77
+3.45%
$438,873 $22,608
Aug 15, 2020 $3.51
-4.18%
$408,238 $26,418
Aug 14, 2020 $3.72
+9.65%
$432,655 $27,805
Aug 13, 2020 $3.2
-13.42%
$372,211 $28,424
Aug 12, 2020 $3.65
+0.33%
$425,415 $29,701
Aug 11, 2020 $3.91
+17.71%
$454,971 $23,990
Aug 10, 2020 $3.46
+8.06%
$403,177 $30,402
Aug 9, 2020 $3.21
-4.92%
$374,021 $26,411
Aug 8, 2020 $3.35
+3.06%
$389,555 $24,306
Aug 7, 2020 $3.25
-7.36%
$377,935 $94
Aug 6, 2020 $3.51
+12.20%
$408,003 $520
Aug 5, 2020 $3.12
-0.87%
$363,629 $515
Aug 4, 2020 $3.15
-12.81%
$366,662 $9
Aug 3, 2020 $3.62
+20.24%
$420,867 $230
Aug 2, 2020 $3.01
-3.27%
$349,899 $149
Aug 1, 2020 $3.11
+0.03%
$361,682 $400
Jul 31, 2020 $3.11
+7.98%
$361,531 $64
Jul 30, 2020 $2.88
-1.99%
$334,921 $206
Jul 29, 2020 $2.94
-8.80%
$341,666 $63
Jul 28, 2020 $3.22
+8.31%
$374,564 $297
Jul 27, 2020 $2.97
+14.83%
$345,700 $277
Jul 26, 2020 $2.59
-2.78%
$301,021 $118
Jul 25, 2020 $2.66
+8.88%
$309,491 $216
Jul 24, 2020 $2.44
+10.44%
$284,031 $118
Jul 23, 2020 $2.21
-19.90%
$257,061 $1,210
Jul 22, 2020 $2.76
-4.26%
$320,977 $1,198
Jul 21, 2020 $2.88
-9.41%
$335,224 $114
Jul 20, 2020 $3.18
-16.43%
$370,079 $455
Jul 19, 2020 $3.81
+30.19%
$442,928 $225
Jul 18, 2020 $2.92
+6.09%
$340,235 $14
Jul 17, 2020 $2.76
+3.64%
$320,726 $178
Jul 16, 2020 $2.66
-7.06%
$309,529 $109
Jul 15, 2020 $2.86
+0.60%
$333,104 $84
Jul 14, 2020 $2.85
-6.94%
$331,157 $109
Jul 13, 2020 $3.06
-4.85%
$355,986 $29