BitcoinPlus Historical Data

XBC Page 33
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $ 3.21
+14.49%
$ 373,984 $ 4
Jul 11, 2020 $ 2.81
-18.59%
$ 326,636 $ 92
Jul 10, 2020 $ 3.45
+23.69%
$ 401,222 $ 27
Jul 9, 2020 $ 2.79
-9.27%
$ 324,373 $ 89
Jul 8, 2020 $ 3.07
+13.51%
$ 357,514 $ 233
Jul 7, 2020 $ 2.7
-12.73%
$ 314,840 $ 337
Jul 6, 2020 $ 3.1
+11.59%
$ 360,763 $ 12
Jul 5, 2020 $ 2.78
-9.61%
$ 323,272 $ 227
Jul 4, 2020 $ 3.07
+2.28%
$ 357,495 $ 100
Jul 3, 2020 $ 3
+5.87%
$ 349,470 $ 47
Jul 2, 2020 $ 2.84
-0.90%
$ 330,140 $ 46
Jul 1, 2020 $ 2.86
-10.20%
$ 333,050 $ 576
Jun 30, 2020 $ 3.19
+8.31%
$ 371,065 $ 547
Jun 29, 2020 $ 2.94
-9.90%
$ 342,628 $ 713
Jun 28, 2020 $ 3.27
+0.04%
$ 380,076 $ 568
Jun 27, 2020 $ 3.26
-4.49%
$ 379,883 $ 65
Jun 26, 2020 $ 3.42
+7.44%
$ 397,732 $ 43
Jun 25, 2020 $ 3.18
-14.39%
$ 370,284 $ 402
Jun 24, 2020 $ 3.72
-3.33%
$ 432,508 $ 835
Jun 23, 2020 $ 3.84
+10.15%
$ 447,378 $ 151
Jun 22, 2020 $ 3.49
+7.68%
$ 406,185 $ 888
Jun 21, 2020 $ 3.24
-13.81%
$ 377,175 $ 528
Jun 20, 2020 $ 3.76
+2.27%
$ 437,619 $ 51
Jun 19, 2020 $ 3.67
-15.51%
$ 427,577 $ 1,127
Jun 18, 2020 $ 4.35
-0.91%
$ 506,114 $ 100
Jun 17, 2020 $ 4.39
+6.59%
$ 510,809 $ 314
Jun 16, 2020 $ 4.12
-3.00%
$ 479,199 $ 30
Jun 15, 2020 $ 4.24
+9.58%
$ 494,043 $ 20
Jun 14, 2020 $ 3.87
-10.10%
$ 450,899 $ 64
Jun 13, 2020 $ 4.31
+1.11%
$ 501,538 $ 227
Jun 12, 2020 $ 4.26
-6.71%
$ 495,972 $ 324
Jun 11, 2020 $ 4.57
-0.16%
$ 531,785 $ 35
Jun 10, 2020 $ 4.58
+2.38%
$ 532,693 $ 117
Jun 9, 2020 $ 4.47
+3.46%
$ 520,266 $ 589
Jun 8, 2020 $ 4.32
-21.14%
$ 502,863 $ 66
Jun 7, 2020 $ 5.48
-31.73%
$ 637,544 $ 110
Jun 6, 2020 $ 8.02
+93.34%
$ 933,836 $ 214
Jun 5, 2020 $ 4.15
-6.06%
$ 483,060 $ 43
Jun 4, 2020 $ 4.42
-12.51%
$ 514,361 $ 33
Jun 3, 2020 $ 5.05
+20.20%
$ 587,947 $ 23
Jun 2, 2020 $ 4.2
-0.56%
$ 489,102 $ 75
Jun 1, 2020 $ 4.23
+17.87%
$ 491,971 $ 11
May 31, 2020 $ 3.59
+5.75%
$ 417,376 $ 186
May 30, 2020 $ 3.39
-8.73%
$ 394,603 $ 29
May 29, 2020 $ 3.72
+4.35%
$ 432,448 $ 57
May 28, 2020 $ 3.56
+9.57%
$ 414,302 $ 14
May 27, 2020 $ 3.25
-11.23%
$ 378,021 $ 93
May 26, 2020 $ 3.66
+11.57%
$ 425,783 $ 21
May 25, 2020 $ 3.28
-8.99%
$ 381,681 $ 104
May 24, 2020 $ 3.61
+8.95%
$ 419,631 $ 69