BitcoinPlus Historical Data

XBC Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 3.31
-0.26%
$ 385,158 $ 172
May 22, 2020 $ 3.32
-0.59%
$ 386,122 $ 143
May 21, 2020 $ 3.34
-27.53%
$ 388,516 $ 209
May 20, 2020 $ 4.61
+20.60%
$ 536,225 $ 433
May 19, 2020 $ 3.82
-0.28%
$ 444,646 $ 148
May 18, 2020 $ 3.83
+9.99%
$ 446,008 $ 115
May 17, 2020 $ 3.48
-0.04%
$ 405,484 $ 18
May 16, 2020 $ 3.48
+2.82%
$ 405,598 $ 17
May 15, 2020 $ 3.39
+8.40%
$ 394,335 $ 37
May 14, 2020 $ 3.13
-2.13%
$ 363,772 $ 245
May 13, 2020 $ 3.19
-2.28%
$ 371,697 $ 53
May 12, 2020 $ 3.27
-24.98%
$ 380,225 $ 19
May 11, 2020 $ 4.35
+22.64%
$ 506,858 $ 18
May 10, 2020 $ 3.55
+1.02%
$ 413,336 $ 5
May 9, 2020 $ 3.52
+3.92%
$ 409,297 $ 129
May 8, 2020 $ 3.38
-29.79%
$ 393,888 $ 253
May 7, 2020 $ 4.82
+16.15%
$ 561,162 $ 128
May 6, 2020 $ 4.15
-3.65%
$ 483,276 $ 168
May 5, 2020 $ 4.3
+5.06%
$ 501,082 $ 61
May 4, 2020 $ 4.1
-7.09%
$ 477,023 $ 16
May 3, 2020 $ 4.41
+8.43%
$ 513,438 $ 9
May 2, 2020 $ 4.07
-22.63%
$ 473,549 $ 369
May 1, 2020 $ 5.26
+88.81%
$ 612,081 $ 235
Apr 30, 2020 $ 2.78
+13.64%
$ 323,957 $ 179
Apr 29, 2020 $ 2.45
-36.79%
$ 285,098 $ 147
Apr 28, 2020 $ 3.88
+3.80%
$ 451,036 $ 84
Apr 27, 2020 $ 3.73
-8.22%
$ 434,467 $ 47
Apr 26, 2020 $ 4.07
+0.34%
$ 473,240 $ 28,669
Apr 25, 2020 $ 4.05
+0.82%
$ 471,554 $ 30,955
Apr 24, 2020 $ 4.02
+0.46%
$ 467,712 $ 29,714
Apr 23, 2020 $ 4
-11.11%
$ 465,519 $ 29,625
Apr 22, 2020 $ 4.5
+18.63%
$ 523,616 $ 29
Apr 21, 2020 $ 3.79
-3.98%
$ 441,365 $ 76
Apr 20, 2020 $ 3.95
-0.78%
$ 459,727 $ 79
Apr 19, 2020 $ 3.98
+4.55%
$ 463,399 $ 428
Apr 18, 2020 $ 3.81
+6.43%
$ 443,170 $ 213
Apr 17, 2020 $ 3.58
+2.13%
$ 416,377 $ 493
Apr 16, 2020 $ 3.5
+5.32%
$ 407,596 $ 7
Apr 15, 2020 $ 3.33
+8.13%
$ 387,072 $ 155
Apr 14, 2020 $ 3.08
-2.27%
$ 357,937 $ 82
Apr 13, 2020 $ 3.15
+1.26%
$ 366,160 $ 313
Apr 12, 2020 $ 3.11
-20.16%
$ 362,159 $ 96
Apr 11, 2020 $ 3.9
+38.97%
$ 453,538 $ 180
Apr 10, 2020 $ 2.8
-5.09%
$ 326,276 $ 99
Apr 9, 2020 $ 2.95
+50.00%
$ 343,798 $ 189
Apr 8, 2020 $ 1.97
-34.77%
$ 229,165 $ 15
Apr 7, 2020 $ 3.02
-10.21%
$ 351,307 $ 119
Apr 6, 2020 $ 3.36
+17.36%
$ 390,819 $ 16
Apr 5, 2020 $ 2.86
-0.65%
$ 333,138 $ 4
Apr 4, 2020 $ 2.88
-2.54%
$ 335,318 $ 27