BitcoinPlus Historical Data

XBC Page 35
Download
Date Close Price change Market cap Trading volume
Apr 3, 2020 $ 2.96
+4.15%
$ 344,091 $ 60
Apr 2, 2020 $ 2.84
-3.25%
$ 330,513 $ 104
Apr 1, 2020 $ 2.94
+8.40%
$ 341,735 $ 39
Mar 31, 2020 $ 2.71
+4.01%
$ 315,417 $ 8
Mar 30, 2020 $ 2.61
+9.34%
$ 303,508 $ 71
Mar 29, 2020 $ 2.39
+0.75%
$ 277,814 $ 53
Mar 28, 2020 $ 2.37
-20.26%
$ 275,725 $ 61
Mar 27, 2020 $ 2.97
+23.84%
$ 345,748 $ 30
Mar 26, 2020 $ 2.4
-3.40%
$ 279,215 $ 54
Mar 25, 2020 $ 2.48
-0.35%
$ 289,072 $ 10
Mar 24, 2020 $ 2.49
-7.31%
$ 290,039 $ 22
Mar 23, 2020 $ 2.69
+20.72%
$ 312,982 $ 54
Mar 22, 2020 $ 2.23
-6.09%
$ 259,302 $ 30
Mar 21, 2020 $ 2.37
+19.11%
$ 275,884 $ 78
Mar 20, 2020 $ 1.99
-8.17%
$ 231,513 $ 89
Mar 19, 2020 $ 2.17
+13.44%
$ 252,089 $ 70
Mar 18, 2020 $ 1.91
-14.61%
$ 222,222 $ 167
Mar 17, 2020 $ 2.24
+14.86%
$ 260,988 $ 14
Mar 16, 2020 $ 1.95
-11.66%
$ 226,862 $ 136
Mar 15, 2020 $ 2.21
+9.25%
$ 256,928 $ 172
Mar 14, 2020 $ 2.02
-7.13%
$ 235,372 $ 56
Mar 13, 2020 $ 2.17
+6.55%
$ 252,587 $ 270
Mar 12, 2020 $ 2.04
-49.44%
$ 237,158 $ 759
Mar 11, 2020 $ 4.03
+20.63%
$ 469,116 $ 186
Mar 10, 2020 $ 3.34
+25.99%
$ 388,863 $ 218
Mar 9, 2020 $ 2.65
-22.23%
$ 308,382 $ 193
Mar 8, 2020 $ 3.41
+0.14%
$ 396,444 $ 20
Mar 7, 2020 $ 3.4
+6.56%
$ 395,883 $ 17
Mar 6, 2020 $ 3.19
-7.78%
$ 371,468 $ 241
Mar 5, 2020 $ 3.46
-5.75%
$ 402,563 $ 153
Mar 4, 2020 $ 3.67
-17.08%
$ 426,935 $ 1,171
Mar 3, 2020 $ 4.42
+28.98%
$ 514,995 $ 551
Mar 2, 2020 $ 3.43
-11.17%
$ 399,135 $ 195
Mar 1, 2020 $ 3.86
+9.61%
$ 449,496 $ 365
Feb 29, 2020 $ 3.53
-26.41%
$ 410,500 $ 126
Feb 28, 2020 $ 4.8
+44.73%
$ 558,140 $ 242
Feb 27, 2020 $ 3.31
-4.91%
$ 385,103 $ 27
Feb 26, 2020 $ 3.48
-6.17%
$ 404,997 $ 56
Feb 25, 2020 $ 3.71
+6.57%
$ 432,189 $ 30
Feb 24, 2020 $ 3.49
-10.11%
$ 405,660 $ 40
Feb 23, 2020 $ 3.88
+5.77%
$ 451,160 $ 16
Feb 22, 2020 $ 3.66
+4.26%
$ 426,580 $ 216
Feb 21, 2020 $ 3.51
-1.43%
$ 409,128 $ 71
Feb 20, 2020 $ 3.57
-7.20%
$ 415,275 $ 188
Feb 19, 2020 $ 3.85
+4.94%
$ 447,673 $ 298
Feb 18, 2020 $ 3.66
+4.03%
$ 426,467 $ 27
Feb 17, 2020 $ 3.52
-4.87%
$ 410,111 $ 257
Feb 16, 2020 $ 3.71
+0.10%
$ 431,430 $ 142
Feb 15, 2020 $ 3.7
-7.06%
$ 430,926 $ 118
Feb 14, 2020 $ 3.98
+7.99%
$ 463,653 $ 125