BitcoinPlus Historical Data

XBC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 13, 2020 $ 3.69
-8.35%
$ 429,308 $ 363
Feb 12, 2020 $ 4.03
-0.57%
$ 468,633 $ 219
Feb 11, 2020 $ 4.05
+11.31%
$ 471,465 $ 153
Feb 10, 2020 $ 3.64
-0.82%
$ 423,663 $ 322
Feb 9, 2020 $ 3.67
-0.70%
$ 427,098 $ 189
Feb 8, 2020 $ 3.7
-26.36%
$ 430,150 $ 96
Feb 7, 2020 $ 5.02
+30.68%
$ 584,096 $ 339
Feb 6, 2020 $ 3.84
+1.04%
$ 446,942 $ 189
Feb 5, 2020 $ 3.8
+1.85%
$ 442,292 $ 247
Feb 4, 2020 $ 3.73
+8.18%
$ 434,234 $ 117
Feb 3, 2020 $ 3.45
-4.31%
$ 401,403 $ 83
Feb 2, 2020 $ 3.6
+2.46%
$ 419,559 $ 561
Feb 1, 2020 $ 3.52
-2.39%
$ 409,503 $ 68
Jan 31, 2020 $ 3.6
-2.75%
$ 419,465 $ 130
Jan 30, 2020 $ 3.71
-2.32%
$ 431,347 $ 162
Jan 29, 2020 $ 3.79
-0.50%
$ 441,670 $ 27
Jan 28, 2020 $ 3.81
+5.62%
$ 443,722 $ 87
Jan 27, 2020 $ 3.61
-10.25%
$ 420,109 $ 46
Jan 26, 2020 $ 4.02
+26.27%
$ 468,025 $ 173
Jan 25, 2020 $ 3.19
-2.32%
$ 370,728 $ 105
Jan 24, 2020 $ 3.26
-2.16%
$ 379,643 $ 51
Jan 23, 2020 $ 3.33
-2.48%
$ 387,928 $ 64
Jan 22, 2020 $ 3.42
-1.94%
$ 397,768 $ 252
Jan 21, 2020 $ 3.49
+1.17%
$ 405,678 $ 260
Jan 20, 2020 $ 3.45
-36.24%
$ 400,997 $ 552
Jan 19, 2020 $ 5.4
+48.51%
$ 628,637 $ 865
Jan 18, 2020 $ 3.64
+1.62%
$ 423,396 $ 527
Jan 17, 2020 $ 3.58
-0.43%
$ 416,722 $ 286
Jan 16, 2020 $ 3.6
-0.01%
$ 418,446 $ 458
Jan 15, 2020 $ 3.6
-3.22%
$ 418,452 $ 553
Jan 14, 2020 $ 3.72
+1.76%
$ 432,679 $ 800
Jan 13, 2020 $ 3.65
+2.80%
$ 425,269 $ 1,046
Jan 12, 2020 $ 3.56
-12.33%
$ 413,850 $ 57
Jan 11, 2020 $ 4.06
-3.05%
$ 472,004 $ 136
Jan 10, 2020 $ 4.18
+1.66%
$ 486,803 $ 195
Jan 9, 2020 $ 4.11
+3.14%
$ 478,927 $ 102
Jan 8, 2020 $ 3.99
-16.66%
$ 464,392 $ 277
Jan 7, 2020 $ 4.79
+13.98%
$ 557,238 $ 329
Jan 6, 2020 $ 4.2
+3.30%
$ 488,957 $ 628
Jan 5, 2020 $ 4.07
+4.09%
$ 473,258 $ 105
Jan 4, 2020 $ 3.91
-3.56%
$ 454,655 $ 85
Jan 3, 2020 $ 4.05
+14.94%
$ 471,368 $ 47
Jan 2, 2020 $ 3.52
-0.39%
$ 410,116 $ 12
Jan 1, 2020 $ 3.54
-2.06%
$ 411,760 $ 152
Dec 31, 2019 $ 3.61
+4.00%
$ 420,477 $ 59
Dec 30, 2019 $ 3.47
-3.06%
$ 404,294 $ 18
Dec 29, 2019 $ 3.58
-4.31%
$ 417,012 $ 79
Dec 28, 2019 $ 3.74
-1.12%
$ 435,775 $ 15,213
Dec 27, 2019 $ 3.79
-0.92%
$ 440,691 $ 15,562
Dec 26, 2019 $ 3.82
+2.17%
$ 444,791 $ 15,809