BitcoinPlus Historical Data

XBC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $3.74
-2.48%
$434,872 $15,426
Dec 24, 2019 $3.83
-0.74%
$445,848 $16,011
Dec 23, 2019 $3.86
-1.37%
$449,287 $16,112
Dec 22, 2019 $3.91
+5.87%
$455,403 $16,137
Dec 21, 2019 $3.7
-0.74%
$430,235 $15,403
Dec 20, 2019 $3.72
-6.37%
$433,433 $15,471
Dec 19, 2019 $3.98
-7.06%
$463,041 $16,092
Dec 18, 2019 $4.28
+4.58%
$498,251 $17,444
Dec 17, 2019 $4.1
-4.80%
$477,150 $16,742
Dec 16, 2019 $4.31
-2.31%
$501,226 $17,530
Dec 15, 2019 $4.41
+12.88%
$513,075 $18,061
Dec 14, 2019 $3.91
+4.87%
$454,585 $16,625
Dec 13, 2019 $3.72
+2.66%
$433,446 $15,249
Dec 12, 2019 $3.63
-2.78%
$422,217 $14,959
Dec 11, 2019 $3.72
-6.24%
$433,356 $15,213
Dec 10, 2019 $3.97
-9.63%
$462,220 $16,309
Dec 9, 2019 $4.39
+4.04%
$511,404 $18,082
Dec 8, 2019 $4.22
+2.53%
$491,488 $17,351
Dec 7, 2019 $4.12
-11.53%
$479,357 $17,023
Dec 6, 2019 $4.66
+1.74%
$541,827 $18,917
Dec 5, 2019 $4.59
-0.56%
$534,054 $18,683
Dec 4, 2019 $4.65
-4.32%
$541,416 $19,186
Dec 3, 2019 $4.86
+20.78%
$565,852 $20,063
Dec 2, 2019 $4.03
+2.47%
$468,529 $16,439
Dec 1, 2019 $3.93
+1.30%
$457,344 $16,420
Nov 30, 2019 $3.88
-2.64%
$451,430 $16,098
Nov 29, 2019 $3.99
-13.26%
$464,001 $16,577
Nov 28, 2019 $4.6
-2.28%
$534,975 $19,038
Nov 27, 2019 $4.71
+8.72%
$548,635 $19,627
Nov 26, 2019 $4.34
-2.72%
$504,662 $17,751
Nov 25, 2019 $4.44
+4.93%
$517,238 $18,242
Nov 24, 2019 $4.23
-14.14%
$492,931 $17,332
Nov 23, 2019 $4.93
+2.71%
$574,087 $20,244
Nov 22, 2019 $4.78
-8.22%
$556,819 $19,604
Nov 21, 2019 $5.21
-3.78%
$606,703 $21,112
Nov 20, 2019 $5.42
+48.45%
$630,528 $23,127
Nov 19, 2019 $3.65
-24.20%
$424,730 $15,048
Nov 18, 2019 $4.81
-10.65%
$560,350 $19,810
Nov 17, 2019 $5.39
+2.47%
$627,049 $21,945
Nov 16, 2019 $5.27
+1.45%
$612,963 $21,611
Nov 15, 2019 $5.19
-5.40%
$604,203 $21,164
Nov 14, 2019 $5.49
-3.05%
$638,735 $22,495
Nov 13, 2019 $5.66
+10.92%
$658,835 $23,324
Nov 12, 2019 $5.1
+0.71%
$593,942 $20,844
Nov 11, 2019 $5.07
-8.12%
$589,733 $11,663
Nov 10, 2019 $5.52
+1.43%
$642,738 $18,794
Nov 9, 2019 $5.44
+0.29%
$633,695 $18,523
Nov 8, 2019 $5.43
-8.11%
$631,932 $18,559
Nov 7, 2019 $5.91
+1.98%
$687,810 $20,035
Nov 6, 2019 $5.79
-13.18%
$674,499 $19,548