Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2019 $3.74
-2.48%
$434,872 $15,426
Dec 24, 2019 $3.83
-0.74%
$445,848 $16,011
Dec 23, 2019 $3.86
-1.37%
$449,287 $16,112
Dec 22, 2019 $3.91
+5.87%
$455,403 $16,137
Dec 21, 2019 $3.7
-0.74%
$430,235 $15,403
Dec 20, 2019 $3.72
-6.37%
$433,433 $15,471
Dec 19, 2019 $3.98
-7.06%
$463,041 $16,092
Dec 18, 2019 $4.28
+4.58%
$498,251 $17,444
Dec 17, 2019 $4.1
-4.80%
$477,150 $16,742
Dec 16, 2019 $4.31
-2.31%
$501,226 $17,530
Dec 15, 2019 $4.41
+12.88%
$513,075 $18,061
Dec 14, 2019 $3.91
+4.87%
$454,585 $16,625
Dec 13, 2019 $3.72
+2.66%
$433,446 $15,249
Dec 12, 2019 $3.63
-2.78%
$422,217 $14,959
Dec 11, 2019 $3.72
-6.24%
$433,356 $15,213
Dec 10, 2019 $3.97
-9.63%
$462,220 $16,309
Dec 9, 2019 $4.39
+4.04%
$511,404 $18,082
Dec 8, 2019 $4.22
+2.53%
$491,488 $17,351
Dec 7, 2019 $4.12
-11.53%
$479,357 $17,023
Dec 6, 2019 $4.66
+1.74%
$541,827 $18,917
Dec 5, 2019 $4.59
-0.56%
$534,054 $18,683
Dec 4, 2019 $4.65
-4.32%
$541,416 $19,186
Dec 3, 2019 $4.86
+20.78%
$565,852 $20,063
Dec 2, 2019 $4.03
+2.47%
$468,529 $16,439
Dec 1, 2019 $3.93
+1.30%
$457,344 $16,420
Nov 30, 2019 $3.88
-2.64%
$451,430 $16,098
Nov 29, 2019 $3.99
-13.26%
$464,001 $16,577
Nov 28, 2019 $4.6
-2.28%
$534,975 $19,038
Nov 27, 2019 $4.71
+8.72%
$548,635 $19,627
Nov 26, 2019 $4.34
-2.72%
$504,662 $17,751
Nov 25, 2019 $4.44
+4.93%
$517,238 $18,242
Nov 24, 2019 $4.23
-14.14%
$492,931 $17,332
Nov 23, 2019 $4.93
+2.71%
$574,087 $20,244
Nov 22, 2019 $4.78
-8.22%
$556,819 $19,604
Nov 21, 2019 $5.21
-3.78%
$606,703 $21,112
Nov 20, 2019 $5.42
+48.45%
$630,528 $23,127
Nov 19, 2019 $3.65
-24.20%
$424,730 $15,048
Nov 18, 2019 $4.81
-10.65%
$560,350 $19,810
Nov 17, 2019 $5.39
+2.47%
$627,049 $21,945
Nov 16, 2019 $5.27
+1.45%
$612,963 $21,611
Nov 15, 2019 $5.19
-5.40%
$604,203 $21,164
Nov 14, 2019 $5.49
-3.05%
$638,735 $22,495
Nov 13, 2019 $5.66
+10.92%
$658,835 $23,324
Nov 12, 2019 $5.1
+0.71%
$593,942 $20,844
Nov 11, 2019 $5.07
-8.12%
$589,733 $11,663
Nov 10, 2019 $5.52
+1.43%
$642,738 $18,794
Nov 9, 2019 $5.44
+0.29%
$633,695 $18,523
Nov 8, 2019 $5.43
-8.11%
$631,932 $18,559
Nov 7, 2019 $5.91
+1.98%
$687,810 $20,035
Nov 6, 2019 $5.79
-13.18%
$674,499 $19,548