BitcoinPlus Historical Data

XBC Page 37
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $ 3.74
-2.48%
$ 434,872 $ 15,426
Dec 24, 2019 $ 3.83
-0.74%
$ 445,848 $ 16,011
Dec 23, 2019 $ 3.86
-1.37%
$ 449,287 $ 16,112
Dec 22, 2019 $ 3.91
+5.87%
$ 455,403 $ 16,137
Dec 21, 2019 $ 3.7
-0.74%
$ 430,235 $ 15,403
Dec 20, 2019 $ 3.72
-6.37%
$ 433,433 $ 15,471
Dec 19, 2019 $ 3.98
-7.06%
$ 463,041 $ 16,092
Dec 18, 2019 $ 4.28
+4.58%
$ 498,251 $ 17,444
Dec 17, 2019 $ 4.1
-4.80%
$ 477,150 $ 16,742
Dec 16, 2019 $ 4.31
-2.31%
$ 501,226 $ 17,530
Dec 15, 2019 $ 4.41
+12.88%
$ 513,075 $ 18,061
Dec 14, 2019 $ 3.91
+4.87%
$ 454,585 $ 16,625
Dec 13, 2019 $ 3.72
+2.66%
$ 433,446 $ 15,249
Dec 12, 2019 $ 3.63
-2.78%
$ 422,217 $ 14,959
Dec 11, 2019 $ 3.72
-6.24%
$ 433,356 $ 15,213
Dec 10, 2019 $ 3.97
-9.63%
$ 462,220 $ 16,309
Dec 9, 2019 $ 4.39
+4.04%
$ 511,404 $ 18,082
Dec 8, 2019 $ 4.22
+2.53%
$ 491,488 $ 17,351
Dec 7, 2019 $ 4.12
-11.53%
$ 479,357 $ 17,023
Dec 6, 2019 $ 4.66
+1.74%
$ 541,827 $ 18,917
Dec 5, 2019 $ 4.59
-0.56%
$ 534,054 $ 18,683
Dec 4, 2019 $ 4.65
-4.32%
$ 541,416 $ 19,186
Dec 3, 2019 $ 4.86
+20.78%
$ 565,852 $ 20,063
Dec 2, 2019 $ 4.03
+2.47%
$ 468,529 $ 16,439
Dec 1, 2019 $ 3.93
+1.30%
$ 457,344 $ 16,420
Nov 30, 2019 $ 3.88
-2.64%
$ 451,430 $ 16,098
Nov 29, 2019 $ 3.99
-13.26%
$ 464,001 $ 16,577
Nov 28, 2019 $ 4.6
-2.28%
$ 534,975 $ 19,038
Nov 27, 2019 $ 4.71
+8.72%
$ 548,635 $ 19,627
Nov 26, 2019 $ 4.34
-2.72%
$ 504,662 $ 17,751
Nov 25, 2019 $ 4.44
+4.93%
$ 517,238 $ 18,242
Nov 24, 2019 $ 4.23
-14.14%
$ 492,931 $ 17,332
Nov 23, 2019 $ 4.93
+2.71%
$ 574,087 $ 20,244
Nov 22, 2019 $ 4.78
-8.22%
$ 556,819 $ 19,604
Nov 21, 2019 $ 5.21
-3.78%
$ 606,703 $ 21,112
Nov 20, 2019 $ 5.42
+48.45%
$ 630,528 $ 23,127
Nov 19, 2019 $ 3.65
-24.20%
$ 424,730 $ 15,048
Nov 18, 2019 $ 4.81
-10.65%
$ 560,350 $ 19,810
Nov 17, 2019 $ 5.39
+2.47%
$ 627,049 $ 21,945
Nov 16, 2019 $ 5.27
+1.45%
$ 612,963 $ 21,611
Nov 15, 2019 $ 5.19
-5.40%
$ 604,203 $ 21,164
Nov 14, 2019 $ 5.49
-3.05%
$ 638,735 $ 22,495
Nov 13, 2019 $ 5.66
+10.92%
$ 658,835 $ 23,324
Nov 12, 2019 $ 5.1
+0.71%
$ 593,942 $ 20,844
Nov 11, 2019 $ 5.07
-8.12%
$ 589,733 $ 11,663
Nov 10, 2019 $ 5.52
+1.43%
$ 642,738 $ 18,794
Nov 9, 2019 $ 5.44
+0.29%
$ 633,695 $ 18,523
Nov 8, 2019 $ 5.43
-8.11%
$ 631,932 $ 18,559
Nov 7, 2019 $ 5.91
+1.98%
$ 687,810 $ 20,035
Nov 6, 2019 $ 5.79
-13.18%
$ 674,499 $ 19,548