BitcoinPlus Historical Data

XBC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 6.66
+4.40%
$ 775,387 $ 22,754
Nov 4, 2019 $ 6.38
+6.91%
$ 742,749 $ 8,859
Nov 3, 2019 $ 5.97
-5.21%
$ 694,768 $ 4,458
Nov 2, 2019 $ 6.3
+6.85%
$ 732,989 $ 4,064
Nov 1, 2019 $ 5.89
+25.85%
$ 685,990 $ 4,012
Oct 31, 2019 $ 4.68
-0.91%
$ 545,073 $ 3,309
Oct 30, 2019 $ 4.73
-3.99%
$ 550,103 $ 3,226
Oct 29, 2019 $ 4.92
+1.62%
$ 573,003 $ 3,395
Oct 28, 2019 $ 4.84
-6.95%
$ 563,900 $ 3,743
Oct 27, 2019 $ 5.21
+4.80%
$ 606,181 $ 3,369
Oct 26, 2019 $ 4.95
-11.01%
$ 575,691 $ 3,295
Oct 25, 2019 $ 5.55
+14.74%
$ 646,377 $ 6,892
Oct 24, 2019 $ 4.84
+21.42%
$ 563,362 $ 13,048
Oct 23, 2019 $ 3.99
-4.68%
$ 463,916 $ 8,349
Oct 22, 2019 $ 4.18
-22.30%
$ 486,702 $ 6,137
Oct 21, 2019 $ 5.38
+2.74%
$ 626,411 $ 8,207
Oct 20, 2019 $ 5.24
-0.54%
$ 609,679 $ 8,770
Oct 19, 2019 $ 5.26
+15.90%
$ 612,567 $ 9,065
Oct 18, 2019 $ 4.54
+0.89%
$ 528,523 $ 8,168
Oct 17, 2019 $ 4.5
+9.37%
$ 523,858 $ 8,415
Oct 16, 2019 $ 4.12
+0.50%
$ 479,009 $ 7,550
Oct 15, 2019 $ 4.09
-4.28%
$ 476,621 $ 6,658
Oct 14, 2019 $ 4.28
-3.06%
$ 497,926 $ 6,675
Oct 13, 2019 $ 4.41
+0.16%
$ 513,696 $ 6,824
Oct 12, 2019 $ 4.41
+1.10%
$ 512,866 $ 6,852
Oct 11, 2019 $ 4.36
-3.88%
$ 508,039 $ 7,219
Oct 10, 2019 $ 4.54
+4.88%
$ 528,536 $ 7,297
Oct 9, 2019 $ 4.32
-6.71%
$ 502,466 $ 7,353
Oct 8, 2019 $ 4.62
-15.08%
$ 537,344 $ 8,597
Oct 7, 2019 $ 5.44
+2.98%
$ 632,767 $ 10,268
Oct 6, 2019 $ 5.29
+3.35%
$ 616,060 $ 9,859
Oct 5, 2019 $ 5.12
-5.96%
$ 596,093 $ 3,274
Oct 4, 2019 $ 5.47
+4.76%
$ 636,338 $ 4,282
Oct 3, 2019 $ 5.22
-3.92%
$ 607,412 $ 5,526
Oct 2, 2019 $ 5.43
+2.74%
$ 632,163 $ 6,701
Oct 1, 2019 $ 5.29
-1.12%
$ 615,302 $ 7,438
Sep 30, 2019 $ 5.35
+28.21%
$ 622,285 $ 10,217
Sep 29, 2019 $ 4.17
-4.58%
$ 485,348 $ 3,764
Sep 28, 2019 $ 4.37
+0.47%
$ 508,675 $ 3,602
Sep 27, 2019 $ 4.35
+4.37%
$ 506,223 $ 4,567
Sep 26, 2019 $ 4.17
-5.06%
$ 485,007 $ 5,178
Sep 25, 2019 $ 4.38
-6.44%
$ 510,121 $ 6,284
Sep 24, 2019 $ 4.64
-9.50%
$ 539,941 $ 9,339
Sep 23, 2019 $ 5.13
-3.04%
$ 596,637 $ 8,239
Sep 22, 2019 $ 5.29
+1.96%
$ 615,325 $ 4,366
Sep 21, 2019 $ 5.19
-9.40%
$ 603,521 $ 5,402
Sep 20, 2019 $ 5.72
-2.25%
$ 666,140 $ 6,300
Sep 19, 2019 $ 5.85
+1.69%
$ 681,489 $ 6,991
Sep 18, 2019 $ 5.76
+3.83%
$ 670,147 $ 8,987
Sep 17, 2019 $ 5.54
-7.97%
$ 645,404 $ 9,081