BitcoinPlus Historical Data

XBC Page 39
Download
Date Close Price change Market cap Trading volume
Sep 16, 2019 $ 6.03
+0.20%
$ 701,672 $ 5,746
Sep 15, 2019 $ 6.02
-1.48%
$ 700,284 $ 7,084
Sep 14, 2019 $ 6.11
-3.92%
$ 710,828 $ 7,628
Sep 13, 2019 $ 6.36
+3.67%
$ 739,859 $ 11,582
Sep 12, 2019 $ 6.13
-2.30%
$ 713,687 $ 9,709
Sep 11, 2019 $ 6.26
-3.82%
$ 728,760 $ 2,961
Sep 10, 2019 $ 6.52
-6.05%
$ 758,981 $ 5,296
Sep 9, 2019 $ 6.93
-0.11%
$ 806,387 $ 6,685
Sep 8, 2019 $ 6.94
-1.93%
$ 807,238 $ 8,239
Sep 7, 2019 $ 7.07
+0.05%
$ 823,128 $ 8,317
Sep 6, 2019 $ 7.08
-2.03%
$ 823,514 $ 11,676
Sep 5, 2019 $ 7.22
+0.66%
$ 840,575 $ 12,448
Sep 4, 2019 $ 7.15
-6.52%
$ 832,666 $ 8,415
Sep 3, 2019 $ 7.65
+2.27%
$ 890,961 $ 5,586
Sep 2, 2019 $ 7.48
+8.25%
$ 871,107 $ 6,908
Sep 1, 2019 $ 6.93
-0.18%
$ 806,888 $ 8,179
Aug 31, 2019 $ 6.94
+2.64%
$ 808,351 $ 8,329
Aug 30, 2019 $ 6.77
-1.41%
$ 787,572 $ 8,970
Aug 29, 2019 $ 6.86
+0.78%
$ 798,865 $ 12,049
Aug 28, 2019 $ 6.81
+3.37%
$ 792,659 $ 13,863
Aug 27, 2019 $ 6.59
-0.52%
$ 766,824 $ 9,303
Aug 26, 2019 $ 6.6
-1.11%
$ 768,287 $ 6,060
Aug 25, 2019 $ 6.67
+3.85%
$ 776,595 $ 9,143
Aug 24, 2019 $ 6.42
-4.37%
$ 747,748 $ 8,613
Aug 23, 2019 $ 6.72
+1.51%
$ 781,941 $ 8,650
Aug 22, 2019 $ 6.62
+2.54%
$ 770,316 $ 8,867
Aug 21, 2019 $ 6.46
-5.65%
$ 752,111 $ 8,124
Aug 20, 2019 $ 6.85
-1.56%
$ 797,206 $ 8,113
Aug 19, 2019 $ 6.92
-3.40%
$ 805,415 $ 9,134
Aug 18, 2019 $ 7.17
-5.07%
$ 834,320 $ 9,674
Aug 17, 2019 $ 7.54
-5.24%
$ 877,674 $ 10,033
Aug 16, 2019 $ 7.92
+42.51%
$ 922,393 $ 11,100
Aug 15, 2019 $ 5.53
+3.69%
$ 644,064 $ 8,094
Aug 14, 2019 $ 5.32
-9.75%
$ 619,361 $ 6,985
Aug 13, 2019 $ 5.9
-4.47%
$ 686,264 $ 8,914
Aug 12, 2019 $ 6.18
-24.79%
$ 719,167 $ 9,080
Aug 11, 2019 $ 8.21
+1.74%
$ 955,773 $ 12,073
Aug 10, 2019 $ 8.07
-3.53%
$ 939,448 $ 12,383
Aug 9, 2019 $ 8.38
-10.79%
$ 975,818 $ 14,697
Aug 8, 2019 $ 9.42
+1.40%
$ 1.1 million $ 14,551
Aug 7, 2019 $ 9.29
+2.22%
$ 1.08 million $ 13,957
Aug 6, 2019 $ 9.09
+4.52%
$ 1.06 million $ 13,838
Aug 5, 2019 $ 8.69
-5.80%
$ 1.01 million $ 17,485
Aug 4, 2019 $ 9.23
-1.90%
$ 1.07 million $ 18,141
Aug 3, 2019 $ 9.41
+103.14%
$ 1.1 million $ 22,501
Aug 2, 2019 $ 4.63
-17.32%
$ 539,034 $ 42,897
Aug 1, 2019 $ 5.6
+42.47%
$ 651,986 $ 72,686
Jul 31, 2019 $ 3.93
-2.16%
$ 457,616 $ 48,523
Jul 30, 2019 $ 4.02
-18.47%
$ 467,720 $ 48,036
Jul 29, 2019 $ 4.93
+16.59%
$ 573,693 $ 60,909