BitcoinPlus Historical Data

XBC Page 40
Download
Date Close Price change Market cap Trading volume
Jul 28, 2019 $ 4.23
-19.20%
$ 492,062 $ 64,296
Jul 27, 2019 $ 5.23
-7.90%
$ 608,989 $ 76,287
Jul 26, 2019 $ 5.68
-1.90%
$ 661,194 $ 9,592
Jul 25, 2019 $ 5.79
+16.70%
$ 674,033 $ 6,778
Jul 24, 2019 $ 4.96
-6.91%
$ 577,573 $ 4,696
Jul 23, 2019 $ 5.33
-10.03%
$ 620,434 $ 2,748
Jul 22, 2019 $ 5.92
-2.59%
$ 689,568 $ 4,645
Jul 21, 2019 $ 6.08
-1.64%
$ 707,897 $ 5,573
Jul 20, 2019 $ 6.18
+12.58%
$ 719,689 $ 5,707
Jul 19, 2019 $ 5.49
-0.34%
$ 639,244 $ 4,688
Jul 18, 2019 $ 5.51
+3.52%
$ 641,445 $ 5,242
Jul 17, 2019 $ 5.32
+10.39%
$ 619,562 $ 5,244
Jul 16, 2019 $ 4.82
-13.31%
$ 561,251 $ 6,617
Jul 15, 2019 $ 5.56
+5.52%
$ 647,440 $ 7,081
Jul 14, 2019 $ 5.27
-41.76%
$ 613,579 $ 4,882
Jul 13, 2019 $ 9.05
+52.67%
$ 1.05 million $ 13,260
Jul 12, 2019 $ 5.93
+2.12%
$ 690,036 $ 7,094
Jul 11, 2019 $ 5.81
-1.61%
$ 675,727 $ 6,833
Jul 10, 2019 $ 5.9
-6.51%
$ 686,818 $ 7,227
Jul 9, 2019 $ 6.31
+2.41%
$ 734,618 $ 7,251
Jul 8, 2019 $ 6.16
+7.16%
$ 717,324 $ 7,981
Jul 7, 2019 $ 5.75
+3.87%
$ 669,399 $ 6,777
Jul 6, 2019 $ 5.54
+1.75%
$ 644,433 $ 6,474
Jul 5, 2019 $ 5.44
+5.38%
$ 633,352 $ 5,546
Jul 4, 2019 $ 5.16
-2.65%
$ 601,002 $ 4,967
Jul 3, 2019 $ 5.3
-4.75%
$ 617,378 $ 5,798
Jul 2, 2019 $ 5.57
+0.70%
$ 648,198 $ 6,012
Jul 1, 2019 $ 5.53
-1.34%
$ 643,671 $ 7,219
Jun 30, 2019 $ 5.61
+6.72%
$ 652,415 $ 7,936
Jun 29, 2019 $ 5.25
-13.42%
$ 611,351 $ 11,157
Jun 28, 2019 $ 6.07
+7.70%
$ 706,127 $ 7,471
Jun 27, 2019 $ 5.63
-13.58%
$ 655,664 $ 7,672
Jun 26, 2019 $ 6.52
+4.42%
$ 758,694 $ 8,357
Jun 25, 2019 $ 6.24
+7.97%
$ 726,563 $ 8,047
Jun 24, 2019 $ 5.78
-1.15%
$ 672,912 $ 6,350
Jun 23, 2019 $ 5.85
+2.90%
$ 680,745 $ 6,451
Jun 22, 2019 $ 5.68
+2.92%
$ 661,580 $ 6,907
Jun 21, 2019 $ 5.52
+3.66%
$ 642,740 $ 7,311
Jun 20, 2019 $ 5.33
-1.50%
$ 620,061 $ 6,408
Jun 19, 2019 $ 5.41
+4.05%
$ 629,538 $ 6,452
Jun 18, 2019 $ 5.2
-2.85%
$ 604,995 $ 6,877
Jun 17, 2019 $ 5.35
+3.85%
$ 622,768 $ 6,420
Jun 16, 2019 $ 5.15
+2.07%
$ 599,645 $ 6,416
Jun 15, 2019 $ 5.05
-2.05%
$ 587,487 $ 6,213
Jun 14, 2019 $ 5.15
-3.73%
$ 599,798 $ 8,556
Jun 13, 2019 $ 5.35
+8.17%
$ 622,986 $ 6,244
Jun 12, 2019 $ 4.95
-0.88%
$ 575,977 $ 6,036
Jun 11, 2019 $ 4.99
-3.33%
$ 581,095 $ 9,021
Jun 10, 2019 $ 5.16
+9.81%
$ 601,107 $ 8,051
Jun 9, 2019 $ 4.7
-13.60%
$ 547,393 $ 7,745