Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2019 $5.44
-0.14%
$633,532 $9,376
Jun 7, 2019 $5.45
+12.93%
$634,386 $9,179
Jun 6, 2019 $4.83
+0.15%
$561,749 $9,315
Jun 5, 2019 $4.82
+7.02%
$560,923 $7,813
Jun 4, 2019 $4.5
-3.71%
$524,135 $7,418
Jun 3, 2019 $4.68
-2.77%
$544,348 $7,822
Jun 2, 2019 $4.81
+3.75%
$559,855 $7,696
Jun 1, 2019 $4.64
-7.97%
$539,634 $7,812
May 31, 2019 $5.04
-9.02%
$586,398 $9,208
May 30, 2019 $5.54
-1.84%
$644,483 $10,700
May 29, 2019 $5.64
-5.97%
$656,626 $10,150
May 28, 2019 $6
-4.73%
$698,348 $11,127
May 27, 2019 $6.3
-6.10%
$732,994 $10,926
May 26, 2019 $6.71
+11.53%
$780,659 $11,100
May 25, 2019 $6.01
+21.02%
$699,940 $10,085
May 24, 2019 $4.97
-7.46%
$578,392 $7,411
May 23, 2019 $5.37
+4.32%
$625,006 $7,712
May 22, 2019 $5.15
-18.71%
$599,145 $7,033
May 21, 2019 $6.33
-32.05%
$737,065 $6,624
May 20, 2019 $9.32
+7.55%
$1.08 million $10,225
May 19, 2019 $8.66
+4.41%
$1.01 million $9,349
May 18, 2019 $8.3
-5.52%
$965,824 $9,581
May 17, 2019 $8.78
-8.96%
$1.02 million $10,157
May 16, 2019 $9.65
+65.13%
$1.12 million $10,714
May 15, 2019 $5.84
-6.75%
$680,020 $1,906
May 14, 2019 $6.27
-30.61%
$729,247 $1,845
May 13, 2019 $9.03
+57.41%
$1.05 million $10,980
May 12, 2019 $5.74
-12.22%
$667,610 $5,905
May 11, 2019 $6.53
+60.52%
$760,547 $3,239
May 10, 2019 $4.07
-17.23%
$473,781 $1,588
May 9, 2019 $4.92
+45.61%
$572,378 $4,119
May 8, 2019 $3.38
+17.43%
$393,079 $436
May 7, 2019 $2.88
-34.92%
$334,728 $1,232
May 6, 2019 $4.42
+38.71%
$514,317 $1,896
May 5, 2019 $3.19
-12.72%
$370,774 $1,656
May 4, 2019 $3.65
-1.23%
$424,808 $1,587
May 3, 2019 $3.7
-21.05%
$430,114 $1,698
May 2, 2019 $4.68
-6.16%
$544,781 $2,932
May 1, 2019 $4.99
+0.61%
$580,523 $1,342
Apr 30, 2019 $4.96
+2.41%
$577,014 $1,603
Apr 29, 2019 $4.84
-0.51%
$563,476 $1,666
Apr 28, 2019 $4.85
-6.64%
$564,941 $1,625
Apr 27, 2019 $5.2
+1.15%
$605,128 $1,652
Apr 26, 2019 $5.14
-2.66%
$598,217 $1,682
Apr 25, 2019 $5.28
-9.72%
$614,556 $1,920
Apr 24, 2019 $5.85
+2.54%
$680,769 $2,491
Apr 23, 2019 $5.7
+0.76%
$663,849 $2,422
Apr 22, 2019 $5.66
+0.56%
$658,802 $2,528
Apr 21, 2019 $5.63
-0.17%
$655,155 $2,825
Apr 20, 2019 $5.64
-1.53%
$656,251 $3,006