Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitcoinPlus Historical Data

XBC Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2019 $5.73
-0.45%
$666,430 $2,716
Apr 18, 2019 $5.75
+0.11%
$669,454 $3,114
Apr 17, 2019 $5.75
+14.62%
$668,715 $3,930
Apr 16, 2019 $5.01
-14.04%
$583,419 $3,023
Apr 15, 2019 $5.83
-0.32%
$678,681 $2,841
Apr 14, 2019 $5.85
-1.90%
$680,877 $2,839
Apr 13, 2019 $5.96
+2.57%
$694,185 $2,790
Apr 12, 2019 $5.81
-1.32%
$676,769 $2,725
Apr 11, 2019 $5.89
-1.66%
$685,854 $2,816
Apr 10, 2019 $5.99
+2.33%
$697,397 $3,242
Apr 9, 2019 $5.86
-5.12%
$681,559 $2,831
Apr 8, 2019 $6.17
+1.14%
$718,292 $2,735
Apr 7, 2019 $6.1
+4.43%
$710,150 $2,641
Apr 6, 2019 $5.84
-1.69%
$680,035 $2,998
Apr 5, 2019 $5.94
+6.25%
$691,764 $3,058
Apr 4, 2019 $5.59
-1.19%
$651,035 $2,756
Apr 3, 2019 $5.66
-1.07%
$659,166 $2,431
Apr 2, 2019 $5.72
+18.00%
$666,233 $2,266
Apr 1, 2019 $4.85
-0.82%
$564,570 $2,015
Mar 31, 2019 $4.89
-2.27%
$569,244 $2,078
Mar 30, 2019 $5
+4.76%
$582,524 $1,934
Mar 29, 2019 $4.79
-0.63%
$557,608 $2,033
Mar 28, 2019 $4.82
-1.36%
$561,148 $1,588
Mar 27, 2019 $4.89
+5.13%
$568,817 $1,175
Mar 26, 2019 $4.65
-1.63%
$541,018 $2,164
Mar 25, 2019 $4.72
+18.79%
$549,564 $2,012
Mar 24, 2019 $3.97
-19.22%
$462,623 $2,231
Mar 23, 2019 $4.92
+1.22%
$572,769 $2,743
Mar 22, 2019 $4.86
+0.97%
$565,769 $3,040
Mar 21, 2019 $4.81
-3.55%
$559,943 $2,900
Mar 20, 2019 $4.99
+2.56%
$581,098 $3,013
Mar 19, 2019 $4.86
-2.67%
$566,116 $2,617
Mar 18, 2019 $5
+5.64%
$581,716 $2,737
Mar 17, 2019 $4.72
-6.50%
$549,630 $2,995
Mar 16, 2019 $5.05
+0.37%
$587,825 $793
Mar 15, 2019 $5.03
+1.61%
$585,660 $1,287
Mar 14, 2019 $4.95
+9.19%
$576,358 $1,869
Mar 13, 2019 $4.53
-7.56%
$527,789 $1,785
Mar 12, 2019 $4.91
+4.56%
$571,312 $2,455
Mar 11, 2019 $4.69
-2.79%
$546,181 $1,905
Mar 10, 2019 $4.83
+1.14%
$562,661 $1,744
Mar 9, 2019 $4.78
+1.67%
$556,338 $2,328
Mar 8, 2019 $4.7
+1.53%
$547,201 $2,090
Mar 7, 2019 $4.63
+5.44%
$538,919 $1,831
Mar 6, 2019 $4.39
-2.98%
$511,103 $1,872
Mar 5, 2019 $4.53
+24.60%
$526,791 $2,281
Mar 4, 2019 $3.63
-21.26%
$422,828 $1,535
Mar 3, 2019 $4.61
+2.85%
$536,955 $1,971
Mar 2, 2019 $4.49
-4.16%
$522,048 $3,383
Mar 1, 2019 $4.68
-0.93%
$544,861 $2,724