BitcoinPlus Historical Data

XBC Page 42
Download
Date Close Price change Market cap Trading volume
Apr 19, 2019 $ 5.73
-0.45%
$ 666,430 $ 2,716
Apr 18, 2019 $ 5.75
+0.11%
$ 669,454 $ 3,114
Apr 17, 2019 $ 5.75
+14.62%
$ 668,715 $ 3,930
Apr 16, 2019 $ 5.01
-14.04%
$ 583,419 $ 3,023
Apr 15, 2019 $ 5.83
-0.32%
$ 678,681 $ 2,841
Apr 14, 2019 $ 5.85
-1.90%
$ 680,877 $ 2,839
Apr 13, 2019 $ 5.96
+2.57%
$ 694,185 $ 2,790
Apr 12, 2019 $ 5.81
-1.32%
$ 676,769 $ 2,725
Apr 11, 2019 $ 5.89
-1.66%
$ 685,854 $ 2,816
Apr 10, 2019 $ 5.99
+2.33%
$ 697,397 $ 3,242
Apr 9, 2019 $ 5.86
-5.12%
$ 681,559 $ 2,831
Apr 8, 2019 $ 6.17
+1.14%
$ 718,292 $ 2,735
Apr 7, 2019 $ 6.1
+4.43%
$ 710,150 $ 2,641
Apr 6, 2019 $ 5.84
-1.69%
$ 680,035 $ 2,998
Apr 5, 2019 $ 5.94
+6.25%
$ 691,764 $ 3,058
Apr 4, 2019 $ 5.59
-1.19%
$ 651,035 $ 2,756
Apr 3, 2019 $ 5.66
-1.07%
$ 659,166 $ 2,431
Apr 2, 2019 $ 5.72
+18.00%
$ 666,233 $ 2,266
Apr 1, 2019 $ 4.85
-0.82%
$ 564,570 $ 2,015
Mar 31, 2019 $ 4.89
-2.27%
$ 569,244 $ 2,078
Mar 30, 2019 $ 5
+4.76%
$ 582,524 $ 1,934
Mar 29, 2019 $ 4.79
-0.63%
$ 557,608 $ 2,033
Mar 28, 2019 $ 4.82
-1.36%
$ 561,148 $ 1,588
Mar 27, 2019 $ 4.89
+5.13%
$ 568,817 $ 1,175
Mar 26, 2019 $ 4.65
-1.63%
$ 541,018 $ 2,164
Mar 25, 2019 $ 4.72
+18.79%
$ 549,564 $ 2,012
Mar 24, 2019 $ 3.97
-19.22%
$ 462,623 $ 2,231
Mar 23, 2019 $ 4.92
+1.22%
$ 572,769 $ 2,743
Mar 22, 2019 $ 4.86
+0.97%
$ 565,769 $ 3,040
Mar 21, 2019 $ 4.81
-3.55%
$ 559,943 $ 2,900
Mar 20, 2019 $ 4.99
+2.56%
$ 581,098 $ 3,013
Mar 19, 2019 $ 4.86
-2.67%
$ 566,116 $ 2,617
Mar 18, 2019 $ 5
+5.64%
$ 581,716 $ 2,737
Mar 17, 2019 $ 4.72
-6.50%
$ 549,630 $ 2,995
Mar 16, 2019 $ 5.05
+0.37%
$ 587,825 $ 793
Mar 15, 2019 $ 5.03
+1.61%
$ 585,660 $ 1,287
Mar 14, 2019 $ 4.95
+9.19%
$ 576,358 $ 1,869
Mar 13, 2019 $ 4.53
-7.56%
$ 527,789 $ 1,785
Mar 12, 2019 $ 4.91
+4.56%
$ 571,312 $ 2,455
Mar 11, 2019 $ 4.69
-2.79%
$ 546,181 $ 1,905
Mar 10, 2019 $ 4.83
+1.14%
$ 562,661 $ 1,744
Mar 9, 2019 $ 4.78
+1.67%
$ 556,338 $ 2,328
Mar 8, 2019 $ 4.7
+1.53%
$ 547,201 $ 2,090
Mar 7, 2019 $ 4.63
+5.44%
$ 538,919 $ 1,831
Mar 6, 2019 $ 4.39
-2.98%
$ 511,103 $ 1,872
Mar 5, 2019 $ 4.53
+24.60%
$ 526,791 $ 2,281
Mar 4, 2019 $ 3.63
-21.26%
$ 422,828 $ 1,535
Mar 3, 2019 $ 4.61
+2.85%
$ 536,955 $ 1,971
Mar 2, 2019 $ 4.49
-4.16%
$ 522,048 $ 3,383
Mar 1, 2019 $ 4.68
-0.93%
$ 544,861 $ 2,724