BitcoinPlus Historical Data

XBC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 4.73
-1.70%
$ 549,989 $ 2,514
Feb 27, 2019 $ 4.81
+24.77%
$ 559,484 $ 2,717
Feb 26, 2019 $ 3.85
-9.22%
$ 448,538 $ 2,954
Feb 25, 2019 $ 4.25
+2.89%
$ 494,107 $ 3,845
Feb 24, 2019 $ 4.12
-9.13%
$ 480,063 $ 3,849
Feb 23, 2019 $ 4.54
-10.73%
$ 528,278 $ 4,863
Feb 22, 2019 $ 5.09
-0.42%
$ 591,939 $ 3,187
Feb 21, 2019 $ 5.11
-3.25%
$ 594,444 $ 2,998
Feb 20, 2019 $ 5.28
+6.55%
$ 614,520 $ 2,946
Feb 19, 2019 $ 4.96
-1.89%
$ 576,882 $ 3,056
Feb 18, 2019 $ 5.05
+8.48%
$ 588,114 $ 2,785
Feb 17, 2019 $ 4.66
-1.16%
$ 542,333 $ 2,680
Feb 16, 2019 $ 4.71
+0.25%
$ 548,738 $ 2,593
Feb 15, 2019 $ 4.7
+3.10%
$ 547,369 $ 2,662
Feb 14, 2019 $ 4.56
-1.53%
$ 530,934 $ 2,419
Feb 13, 2019 $ 4.63
+2.13%
$ 539,354 $ 2,494
Feb 12, 2019 $ 4.54
-0.10%
$ 528,129 $ 2,579
Feb 11, 2019 $ 4.54
-3.26%
$ 528,565 $ 2,495
Feb 10, 2019 $ 4.7
+4.89%
$ 546,625 $ 2,668
Feb 9, 2019 $ 4.48
-4.02%
$ 521,256 $ 2,856
Feb 8, 2019 $ 4.67
+9.23%
$ 543,410 $ 2,621
Feb 7, 2019 $ 4.27
-6.10%
$ 497,530 $ 2,448
Feb 6, 2019 $ 4.55
-1.56%
$ 529,931 $ 2,567
Feb 5, 2019 $ 4.63
+0.33%
$ 538,347 $ 2,579
Feb 4, 2019 $ 4.61
+0.21%
$ 536,601 $ 2,548
Feb 3, 2019 $ 4.6
+1.35%
$ 535,511 $ 2,599
Feb 2, 2019 $ 4.54
-3.76%
$ 527,954 $ 2,767
Feb 1, 2019 $ 4.71
+1.42%
$ 548,765 $ 2,546
Jan 31, 2019 $ 4.65
-2.70%
$ 541,179 $ 2,509
Jan 30, 2019 $ 4.78
+9.20%
$ 556,226 $ 2,589
Jan 29, 2019 $ 4.38
-6.21%
$ 509,449 $ 2,417
Jan 28, 2019 $ 4.67
-6.37%
$ 543,174 $ 3,449
Jan 27, 2019 $ 4.98
-7.65%
$ 580,162 $ 2,959
Jan 26, 2019 $ 5.4
+3.65%
$ 628,238 $ 3,273
Jan 25, 2019 $ 5.21
-1.88%
$ 606,109 $ 3,386
Jan 24, 2019 $ 5.31
+9.96%
$ 617,826 $ 3,556
Jan 23, 2019 $ 4.83
+1.08%
$ 561,816 $ 3,048
Jan 22, 2019 $ 4.78
+16.95%
$ 555,811 $ 3,092
Jan 21, 2019 $ 4.94
-0.35%
$ 575,186 $ 27
Jan 20, 2019 $ 4.96
-10.20%
$ 577,286 $ 24
Jan 19, 2019 $ 4.29
-10.71%
$ 498,890 $ 13
Jan 17, 2019 $ 4.7
+12.55%
$ 547,096 $ 0
Jan 16, 2019 $ 4.18
-0.22%
$ 486,115 $ 4
Jan 14, 2019 $ 5.32
+16.33%
$ 619,519 $ 12
Jan 13, 2019 $ 4.57
-8.25%
$ 532,412 $ 104
Jan 12, 2019 $ 4.99
-7.43%
$ 580,285 $ 114
Jan 11, 2019 $ 5.39
+12.05%
$ 626,841 $ 1,479
Jan 10, 2019 $ 4.81
-16.30%
$ 559,496 $ 1,237
Jan 9, 2019 $ 5.74
+7.56%
$ 668,582 $ 313
Jan 8, 2019 $ 5.34
-6.69%
$ 621,612 $ 189