Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitcoinPlus Historical Data

XBC Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2019 $5.72
+0.52%
$666,068 $200
Jan 6, 2019 $5.69
+11.99%
$662,711 $75
Jan 5, 2019 $5.08
-1.79%
$591,742 $570
Jan 4, 2019 $5.18
+2.79%
$603,013 $281
Jan 3, 2019 $5.04
-10.11%
$586,561 $1,020
Jan 2, 2019 $5.6
+2.86%
$652,026 $9,299
Jan 1, 2019 $5.44
+23.98%
$633,091 $13,759
Dec 31, 2018 $4.39
-1.91%
$510,536 $6,278
Dec 30, 2018 $4.47
+12.03%
$520,089 $2,453
Dec 29, 2018 $4
-24.26%
$465,012 $18
Dec 28, 2018 $5.28
+4.40%
$614,880 $2,082
Dec 27, 2018 $5.06
-13.66%
$588,923 $1,290
Dec 26, 2018 $5.86
+0.14%
$682,089 $412
Dec 25, 2018 $5.84
-7.24%
$680,164 $9,050
Dec 24, 2018 $6.29
-3.03%
$731,745 $83
Dec 23, 2018 $6.48
-10.40%
$754,278 $762
Dec 22, 2018 $7.23
+16.20%
$841,403 $654
Dec 21, 2018 $6.22
-8.50%
$723,930 $613
Dec 20, 2018 $6.8
+20.21%
$791,599 $1,164
Dec 19, 2018 $5.99
-10.63%
$696,705 $956
Dec 18, 2018 $6.69
-27.63%
$779,073 $1,562
Dec 17, 2018 $9.25
+58.39%
$1.08 million $746
Dec 16, 2018 $5.84
+8.33%
$679,950 $692
Dec 15, 2018 $5.39
-3.78%
$627,800 $77
Dec 14, 2018 $5.6
-1.11%
$652,069 $160
Dec 13, 2018 $5.66
+5.61%
$659,350 $1,925
Dec 12, 2018 $5.37
-13.99%
$624,741 $1,801
Dec 11, 2018 $6.24
-0.62%
$726,393 $769
Dec 10, 2018 $6.28
-3.94%
$730,840 $1,465
Dec 9, 2018 $6.55
+4.15%
$762,181 $901
Dec 8, 2018 $6.29
+17.69%
$731,786 $444
Dec 7, 2018 $6.18
+17.93%
$719,681 $807
Dec 6, 2018 $5.25
-13.02%
$610,906 $319
Dec 5, 2018 $6.03
-5.88%
$702,191 $159
Dec 4, 2018 $6.41
+7.38%
$746,557 $73
Dec 3, 2018 $5.97
-13.31%
$695,234 $1,191
Dec 2, 2018 $6.86
-0.60%
$798,619 $143
Dec 1, 2018 $6.9
-0.26%
$802,963 $3,893
Nov 30, 2018 $6.92
-2.55%
$805,578 $326
Nov 29, 2018 $6.86
+0.00%
$798,673 $4,089
Nov 28, 2018 $6.45
+0.00%
$750,475 $3,750
Nov 27, 2018 $6.76
+0.00%
$786,677 $3,926
Nov 26, 2018 $6.56
+0.00%
$763,596 $3,820
Nov 25, 2018 $7.02
+0.00%
$816,630 $4,292
Nov 24, 2018 $7.07
+0.00%
$823,098 $4,307
Nov 23, 2018 $7.1
+0.00%
$826,177 $4,525
Nov 22, 2018 $7.65
+0.00%
$890,233 $4,500
Nov 21, 2018 $7.51
+0.00%
$873,644 $4,634
Nov 20, 2018 $7.48
+0.00%
$871,120 $5,282
Nov 19, 2018 $6.45
+0.00%
$750,923 $5,598