BitcoinPlus Historical Data

XBC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 5.72
+0.52%
$ 666,068 $ 200
Jan 6, 2019 $ 5.69
+11.99%
$ 662,711 $ 75
Jan 5, 2019 $ 5.08
-1.79%
$ 591,742 $ 570
Jan 4, 2019 $ 5.18
+2.79%
$ 603,013 $ 281
Jan 3, 2019 $ 5.04
-10.11%
$ 586,561 $ 1,020
Jan 2, 2019 $ 5.6
+2.86%
$ 652,026 $ 9,299
Jan 1, 2019 $ 5.44
+23.98%
$ 633,091 $ 13,759
Dec 31, 2018 $ 4.39
-1.91%
$ 510,536 $ 6,278
Dec 30, 2018 $ 4.47
+12.03%
$ 520,089 $ 2,453
Dec 29, 2018 $ 4
-24.26%
$ 465,012 $ 18
Dec 28, 2018 $ 5.28
+4.40%
$ 614,880 $ 2,082
Dec 27, 2018 $ 5.06
-13.66%
$ 588,923 $ 1,290
Dec 26, 2018 $ 5.86
+0.14%
$ 682,089 $ 412
Dec 25, 2018 $ 5.84
-7.24%
$ 680,164 $ 9,050
Dec 24, 2018 $ 6.29
-3.03%
$ 731,745 $ 83
Dec 23, 2018 $ 6.48
-10.40%
$ 754,278 $ 762
Dec 22, 2018 $ 7.23
+16.20%
$ 841,403 $ 654
Dec 21, 2018 $ 6.22
-8.50%
$ 723,930 $ 613
Dec 20, 2018 $ 6.8
+20.21%
$ 791,599 $ 1,164
Dec 19, 2018 $ 5.99
-10.63%
$ 696,705 $ 956
Dec 18, 2018 $ 6.69
-27.63%
$ 779,073 $ 1,562
Dec 17, 2018 $ 9.25
+58.39%
$ 1.08 million $ 746
Dec 16, 2018 $ 5.84
+8.33%
$ 679,950 $ 692
Dec 15, 2018 $ 5.39
-3.78%
$ 627,800 $ 77
Dec 14, 2018 $ 5.6
-1.11%
$ 652,069 $ 160
Dec 13, 2018 $ 5.66
+5.61%
$ 659,350 $ 1,925
Dec 12, 2018 $ 5.37
-13.99%
$ 624,741 $ 1,801
Dec 11, 2018 $ 6.24
-0.62%
$ 726,393 $ 769
Dec 10, 2018 $ 6.28
-3.94%
$ 730,840 $ 1,465
Dec 9, 2018 $ 6.55
+4.15%
$ 762,181 $ 901
Dec 8, 2018 $ 6.29
+17.69%
$ 731,786 $ 444
Dec 7, 2018 $ 6.18
+17.93%
$ 719,681 $ 807
Dec 6, 2018 $ 5.25
-13.02%
$ 610,906 $ 319
Dec 5, 2018 $ 6.03
-5.88%
$ 702,191 $ 159
Dec 4, 2018 $ 6.41
+7.38%
$ 746,557 $ 73
Dec 3, 2018 $ 5.97
-13.31%
$ 695,234 $ 1,191
Dec 2, 2018 $ 6.86
-0.60%
$ 798,619 $ 143
Dec 1, 2018 $ 6.9
-0.26%
$ 802,963 $ 3,893
Nov 30, 2018 $ 6.92
-2.55%
$ 805,578 $ 326
Nov 29, 2018 $ 6.86
+0.00%
$ 798,673 $ 4,089
Nov 28, 2018 $ 6.45
+0.00%
$ 750,475 $ 3,750
Nov 27, 2018 $ 6.76
+0.00%
$ 786,677 $ 3,926
Nov 26, 2018 $ 6.56
+0.00%
$ 763,596 $ 3,820
Nov 25, 2018 $ 7.02
+0.00%
$ 816,630 $ 4,292
Nov 24, 2018 $ 7.07
+0.00%
$ 823,098 $ 4,307
Nov 23, 2018 $ 7.1
+0.00%
$ 826,177 $ 4,525
Nov 22, 2018 $ 7.65
+0.00%
$ 890,233 $ 4,500
Nov 21, 2018 $ 7.51
+0.00%
$ 873,644 $ 4,634
Nov 20, 2018 $ 7.48
+0.00%
$ 871,120 $ 5,282
Nov 19, 2018 $ 6.45
+0.00%
$ 750,923 $ 5,598