BitcoinPlus Historical Data

XBC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 18, 2018 $6.11
+0.00%
$710,739 $5,553
Nov 17, 2018 $6.73
+0.00%
$782,768 $5,591
Nov 16, 2018 $6.15
+0.00%
$-- $5,594
Nov 15, 2018 $6.77
+0.00%
$-- $6,126
Nov 14, 2018 $6.72
+0.00%
$-- $6,362
Nov 13, 2018 $6.89
+0.00%
$-- $6,402
Nov 12, 2018 $6.9
+0.00%
$-- $6,388
Nov 11, 2018 $6.37
+0.00%
$-- $6,401
Nov 10, 2018 $6.43
+0.00%
$-- $6,412
Nov 9, 2018 $6.22
+0.00%
$-- $6,490
Nov 8, 2018 $5.99
+0.00%
$-- $6,532
Nov 7, 2018 $5.79
+0.00%
$-- $6,438
Nov 6, 2018 $5.66
+0.00%
$-- $6,440
Nov 5, 2018 $5.54
+0.00%
$-- $6,404
Nov 4, 2018 $5.45
+0.00%
$-- $6,372
Nov 3, 2018 $4.84
+0.00%
$-- $6,395
Nov 2, 2018 $4.58
+0.00%
$-- $6,347
Nov 1, 2018 $4.78
+0.00%
$-- $6,315
Oct 31, 2018 $4.68
+0.00%
$-- $6,314
Oct 30, 2018 $4.66
+0.00%
$-- $6,403
Oct 29, 2018 $4.55
+0.00%
$-- $6,467
Oct 28, 2018 $4.28
+0.00%
$-- $6,464
Oct 27, 2018 $4.16
+0.00%
$-- $6,463
Oct 26, 2018 $4.03
+0.00%
$-- $6,472
Oct 25, 2018 $4.03
+0.00%
$-- $6,497
Oct 24, 2018 $3.77
+0.00%
$-- $6,473
Oct 23, 2018 $4.07
+0.00%
$-- $6,493
Oct 22, 2018 $4.15
+0.00%
$-- $6,525
Oct 21, 2018 $4.28
+0.00%
$-- $6,478
Oct 20, 2018 $4.51
+0.00%
$-- $6,477
Oct 19, 2018 $4.55
+0.00%
$-- $6,544
Oct 18, 2018 $4.74
+0.00%
$-- $6,555
Oct 17, 2018 $4.99
+0.00%
$-- $6,603
Oct 16, 2018 $4.91
+0.00%
$-- $6,565
Oct 15, 2018 $4.72
+0.00%
$-- $6,304
Oct 14, 2018 $4.91
+0.00%
$-- $6,260
Oct 13, 2018 $4.71
+0.00%
$-- $6,262
Oct 12, 2018 $4.67
+0.00%
$-- $6,296
Oct 11, 2018 $4.83
+0.00%
$-- $6,566
Oct 10, 2018 $4.83
+0.00%
$-- $6,627
Oct 9, 2018 $4.75
+0.00%
$-- $6,626
Oct 8, 2018 $4.97
+0.00%
$-- $6,572
Oct 7, 2018 $4.94
+0.00%
$-- $6,595
Oct 6, 2018 $5.11
+0.00%
$-- $6,578
Oct 5, 2018 $5.72
+0.00%
$-- $6,577
Oct 4, 2018 $5.78
+0.00%
$-- $6,475
Oct 3, 2018 $5.04
+0.00%
$-- $6,570
Oct 2, 2018 $4.95
+0.00%
$-- $6,604
Oct 1, 2018 $4.97
+0.00%
$-- $6,610
Sep 30, 2018 $4.93
+0.00%
$-- $6,567