BitcoinPlus Historical Data

XBC Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 2024 $ 2.71
+9.45%
$ -- $ 1,319
May 17, 2024 $ 2.35
-10.86%
$ -- $ 729
May 16, 2024 $ 2.64
+3.89%
$ -- $ 320
May 15, 2024 $ 2.54
+9.26%
$ -- $ 1,278
May 14, 2024 $ 2.46
+23.80%
$ -- $ 644
May 13, 2024 $ 1.99
-14.84%
$ -- $ 842
May 12, 2024 $ 2.34
+2.42%
$ -- $ 369
May 11, 2024 $ 2.28
-0.29%
$ -- $ 450
May 10, 2024 $ 2.29
-18.52%
$ -- $ 1,201
May 9, 2024 $ 2.81
+5.33%
$ -- $ 777
May 8, 2024 $ 2.67
+8.38%
$ -- $ 682
May 7, 2024 $ 2.46
-2.02%
$ -- $ 929
May 6, 2024 $ 2.51
-14.88%
$ -- $ 1,009
May 5, 2024 $ 2.95
-14.06%
$ -- $ 1,315
May 4, 2024 $ 3.02
+10.55%
$ -- $ 882
May 3, 2024 $ 2.73
+29.33%
$ -- $ 799
May 2, 2024 $ 2.11
-28.02%
$ -- $ 332
May 1, 2024 $ 2.93
-9.24%
$ -- $ 643
Apr 30, 2024 $ 3.24
-2.46%
$ -- $ 322
Apr 29, 2024 $ 3.32
+29.99%
$ -- $ 909
Apr 28, 2024 $ 2.55
-22.01%
$ -- $ 1,019
Apr 27, 2024 $ 2.95
+19.36%
$ -- $ 261
Apr 26, 2024 $ 2.47
+1.03%
$ -- $ 618
Apr 25, 2024 $ 2.24
-27.94%
$ -- $ 605
Apr 24, 2024 $ 3.1
+37.08%
$ -- $ 917
Apr 23, 2024 $ 2.26
-16.57%
$ -- $ 501
Apr 22, 2024 $ 2.28
-9.02%
$ -- $ 764
Apr 21, 2024 $ 2.5
-1.00%
$ -- $ 828
Apr 20, 2024 $ 2.53
+1.32%
$ -- $ 500
Apr 19, 2024 $ 2.5
-1.47%
$ -- $ 1,003
Apr 18, 2024 $ 2.87
+13.05%
$ -- $ 426
Apr 17, 2024 $ 2.25
-9.76%
$ -- $ 523
Apr 16, 2024 $ 2.49
+8.77%
$ -- $ 892
Apr 15, 2024 $ 2.02
-15.63%
$ -- $ 740
Apr 14, 2024 $ 2.39
-13.88%
$ -- $ 892
Apr 13, 2024 $ 2.79
-24.59%
$ -- $ 1,107
Apr 12, 2024 $ 3.7
+35.77%
$ -- $ 275
Apr 11, 2024 $ 2.79
-18.64%
$ -- $ 580
Apr 10, 2024 $ 3.42
+21.48%
$ -- $ 832
Apr 9, 2024 $ 2.82
-24.27%
$ -- $ 959
Apr 8, 2024 $ 3.72
-7.22%
$ -- $ 885
Apr 7, 2024 $ 4.44
+75.13%
$ -- $ 1,170
Apr 6, 2024 $ 2.53
-30.19%
$ -- $ 393
Apr 5, 2024 $ 3.63
+5.78%
$ -- $ 1,016
Apr 4, 2024 $ 3.44
+41.27%
$ -- $ 410
Apr 3, 2024 $ 2.44
-41.78%
$ -- $ 785
Apr 2, 2024 $ 3.39
-4.64%
$ -- $ 335
Apr 1, 2024 $ 3.96
+13.94%
$ -- $ 877
Mar 31, 2024 $ 3.47
+15.66%
$ -- $ 342
Mar 30, 2024 $ 2.73
-25.15%
$ -- $ 1,089