Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1 $6.24
+3.23%
$-- $1,120
Jan 25 $6.01
-1.75%
$-- $1,613
Jan 18 $4.15
-33.26%
$-- $959
Jan 11 $6.22
-2.70%
$-- $461
Jan 4 $6.39
+6.94%
$-- $1,741
Dec 28 $5.97
+26.27%
$-- $1,308
Dec 21 $4.62
-3.43%
$-- $1,354
Dec 14 $4.74
+20.29%
$-- $160
Dec 7 $3.51
-23.24%
$-- $342
Nov 30 $4.56
+54.20%
$-- $304
Nov 23 $2.96
-9.28%
$-- $680
Nov 16 $3.26
-20.31%
$-- $715
Nov 9 $4.09
+7.02%
$-- $1,049
Nov 2 $3.83
+0.56%
$-- $922
Oct 26 $3.8
+44.12%
$-- $610
Oct 19 $2.64
-20.82%
$-- $4,315
Oct 12 $3.33
+11.30%
$-- $594
Oct 5 $3
-4.69%
$-- $1,264
Sep 28 $3.14
-11.37%
$-- $711
Sep 21 $3.54
+2.15%
$-- $460
Sep 14 $3.47
-0.22%
$-- $928
Sep 7 $3.48
+12.96%
$-- $30,611
Aug 31 $3.08
-19.03%
$-- $138,659
Aug 24 $3.49
+0.05%
$-- $133,680
Aug 17 $3.86
+2.71%
$-- $126,642
Aug 10 $3.77
+17.63%
$-- $189,347
Aug 3 $3.21
+6.85%
$-- $52,086
Jul 27 $3.01
+16.22%
$-- $1,455
Jul 20 $2.59
-32.03%
$-- $3,429
Jul 13 $3.81
+18.39%
$-- $748
Jul 6 $3.21
+15.68%
$-- $794
Jun 29 $2.78
-14.99%
$-- $2,257
Jun 22 $3.27
+0.76%
$-- $2,951
Jun 15 $3.24
-16.34%
$-- $2,170
Jun 8 $3.87
-29.29%
$-- $1,420
Jun 1 $5.48
+52.75%
$-- $510
May 25 $3.59
-0.48%
$-- $505
May 18 $3.61
+3.48%
$-- $1,289
May 11 $3.48
-1.89%
$-- $407
May 4 $3.55
-19.50%
$-- $760
Apr 27 $4.41
+8.46%
$-- $1,071
Apr 20 $4.07
+2.14%
$-- $119,147
Apr 13 $3.98
+28.15%
$-- $1,691
Apr 6 $3.11
+8.75%
$-- $715
Mar 30 $2.86
+20.01%
$-- $313
Mar 23 $2.39
+7.16%
$-- $284
Mar 16 $2.23
+0.98%
$-- $584
Mar 9 $2.21
-35.20%
$-- $1,854
Mar 2 $3.41
-11.77%
$-- $2,348
Feb 24 $3.86
-0.39%
$-- $886