Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2024 $2.71
+20.47%
$-- $245
Feb 7, 2024 $2.25
+6.32%
$-- $469
Feb 6, 2024 $2.24
-2.28%
$-- $593
Feb 5, 2024 $2.29
+1.14%
$-- $286
Feb 4, 2024 $2.52
+49.17%
$-- $1,020
Feb 3, 2024 $1.69
-12.20%
$-- $585
Feb 2, 2024 $1.93
+14.28%
$-- $760
Feb 1, 2024 $1.68
+8.70%
$-- $385
Jan 31, 2024 $2.09
+5.70%
$-- $567
Jan 30, 2024 $1.97
+5.45%
$-- $934
Jan 29, 2024 $1.82
-27.77%
$-- $764
Jan 28, 2024 $2.52
-0.17%
$-- $3
Jan 27, 2024 $2.34
+15.35%
$-- $691
Jan 26, 2024 $1.87
-0.18%
$-- $603
Jan 25, 2024 $1.77
-11.83%
$-- $188
Jan 24, 2024 $2.01
+19.85%
$-- $237
Jan 23, 2024 $1.68
-11.71%
$-- $259
Jan 22, 2024 $1.9
+12.18%
$-- $814
Jan 21, 2024 $1.61
-22.05%
$-- $678
Jan 20, 2024 $2.07
-21.49%
$-- $21
Jan 19, 2024 $2.63
+59.88%
$-- $203
Jan 18, 2024 $1.65
-26.12%
$-- $269
Jan 17, 2024 $2.42
-1.87%
$-- $614
Jan 16, 2024 $2.61
+22.73%
$-- $199
Jan 15, 2024 $2.13
+17.96%
$-- $187
Jan 14, 2024 $1.81
-7.27%
$-- $845
Jan 13, 2024 $1.82
-12.26%
$-- $375
Jan 12, 2024 $2.07
-25.17%
$-- $615
Jan 11, 2024 $2.77
+7.16%
$-- $255
Jan 10, 2024 $2.59
+15.24%
$-- $970
Jan 9, 2024 $2.24
-7.01%
$-- $773
Jan 8, 2024 $2.41
-46.07%
$-- $216
Jan 7, 2024 $4.46
+48.89%
$-- $205
Jan 6, 2024 $3.28
+86.55%
$-- $151
Jan 5, 2024 $1.76
-22.36%
$-- $517
Jan 4, 2024 $1.91
+2.37%
$-- $245
Jan 3, 2024 $1.86
+21.66%
$-- $925
Jan 2, 2024 $1.53
-35.41%
$-- $567
Jan 1, 2024 $1.87
-15.28%
$-- $248
Dec 31, 2023 $2.21
-0.06%
$-- $496
Dec 30, 2023 $2.21
+24.79%
$-- $666
Dec 29, 2023 $2.38
+17.23%
$-- $555
Dec 28, 2023 $2.09
-18.31%
$-- $965
Dec 27, 2023 $2.49
+34.98%
$-- $710
Dec 26, 2023 $1.57
-28.39%
$-- $346
Dec 25, 2023 $2.2
+55.02%
$-- $616
Dec 24, 2023 $1.42
-24.19%
$-- $607
Dec 23, 2023 $1.88
-21.34%
$-- $285
Dec 22, 2023 $2.38
-14.63%
$-- $315
Dec 21, 2023 $2.79
+3.90%
$-- $465