BitcoinPlus Historical Data

XBC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 4.83
+4.78%
$ -- $ 13,682
Feb 25 $ 4.61
+11.82%
$ -- $ 20,107
Feb 18 $ 4.12
-11.45%
$ -- $ 23,685
Feb 11 $ 4.66
-0.74%
$ -- $ 17,923
Feb 4 $ 4.7
+2.08%
$ -- $ 18,286
Jan 28 $ 4.6
-7.70%
$ -- $ 18,876
Jan 21 $ 4.98
+0.51%
$ -- $ 19,342
Jan 14 $ 4.96
+8.40%
$ -- $ 53
Jan 7 $ 4.57
-19.65%
$ -- $ 3,636
Dec 31 $ 5.69
+27.33%
$ -- $ 31,281
Dec 24 $ 4.47
-31.08%
$ -- $ 15,388
Dec 17 $ 6.48
+10.93%
$ -- $ 6,455
Dec 10 $ 5.84
-10.63%
$ -- $ 6,888
Dec 3 $ 6.55
-4.96%
$ -- $ 3,894
Nov 26 $ 6.86
+4.59%
$ -- $ 19,946
Nov 19 $ 7.02
+8.75%
$ -- $ 33,138
Nov 12 $ 6.11
-11.47%
$ 710,739 $ 42,015
Nov 5 $ 6.37
+14.95%
$ -- $ 45,118
Oct 29 $ 5.45
+19.72%
$ -- $ 44,615
Oct 22 $ 4.28
+3.01%
$ -- $ 45,386
Oct 15 $ 4.28
-9.19%
$ -- $ 45,526
Oct 8 $ 4.91
-1.29%
$ -- $ 45,209
Oct 1 $ 4.94
-0.65%
$ -- $ 46,009
Sep 24 $ 4.93
-19.49%
$ -- $ 46,045
Sep 17 $ 6.26
-75.37%
$ -- $ 45,403
Sep 10 $ 25.98
+9.54%
$ -- $ 44,787
Sep 3 $ 20.91
+29.52%
$ -- $ 48,379
Aug 27 $ 16.94
+5.49%
$ -- $ 48,526
Aug 20 $ 16.26
+3.33%
$ -- $ 45,658
Aug 13 $ 16.19
-5.52%
$ -- $ 44,494
Aug 6 $ 18.31
-4.40%
$ -- $ 46,665
Jul 30 $ 20.47
-31.74%
$ -- $ 54,236
Jul 23 $ 29.01
-3.45%
$ -- $ 55,805
Jul 16 $ 30.43
+24.73%
$ -- $ 49,333
Jul 9 $ 24.39
-9.81%
$ -- $ 45,290
Jul 2 $ 25.97
-2.52%
$ -- $ 45,938
Jun 25 $ 26.27
+1.72%
$ -- $ 42,965
Jun 18 $ 26.69
+0.20%
$ -- $ 45,840
Jun 11 $ 26.95
-26.24%
$ -- $ 46,933
Jun 4 $ 39.2
+14.73%
$ -- $ 45,745
May 28 $ 33.79
-7.92%
$ -- $ 51,982
May 21 $ 35.76
-28.01%
$ -- $ 55,515
May 14 $ 48.56
+0.17%
$ -- $ 58,900
May 7 $ 48.32
-33.79%
$ -- $ 64,055
Apr 30 $ 73.61
-20.63%
$ -- $ 65,744
Apr 23 $ 71.19
+54.75%
$ -- $ 63,690
Apr 16 $ 43.98
+6.66%
$ -- $ 57,823
Apr 9 $ 38.59
+28.50%
$ -- $ 50,857
Apr 2 $ 27.65
-6.51%
$ -- $ 48,720
Mar 26 $ 30.68
-30.34%
$ -- $ 54,417