Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitcoinPlus Historical Data

XBC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4 $4.83
+4.78%
$-- $13,682
Feb 25 $4.61
+11.82%
$-- $20,107
Feb 18 $4.12
-11.45%
$-- $23,685
Feb 11 $4.66
-0.74%
$-- $17,923
Feb 4 $4.7
+2.08%
$-- $18,286
Jan 28 $4.6
-7.70%
$-- $18,876
Jan 21 $4.98
+0.51%
$-- $19,342
Jan 14 $4.96
+8.40%
$-- $53
Jan 7 $4.57
-19.65%
$-- $3,636
Dec 31 $5.69
+27.33%
$-- $31,281
Dec 24 $4.47
-31.08%
$-- $15,388
Dec 17 $6.48
+10.93%
$-- $6,455
Dec 10 $5.84
-10.63%
$-- $6,888
Dec 3 $6.55
-4.96%
$-- $3,894
Nov 26 $6.86
+4.59%
$-- $19,946
Nov 19 $7.02
+8.75%
$-- $33,138
Nov 12 $6.11
-11.47%
$710,739 $42,015
Nov 5 $6.37
+14.95%
$-- $45,118
Oct 29 $5.45
+19.72%
$-- $44,615
Oct 22 $4.28
+3.01%
$-- $45,386
Oct 15 $4.28
-9.19%
$-- $45,526
Oct 8 $4.91
-1.29%
$-- $45,209
Oct 1 $4.94
-0.65%
$-- $46,009
Sep 24 $4.93
-19.49%
$-- $46,045
Sep 17 $6.26
-75.37%
$-- $45,403
Sep 10 $25.98
+9.54%
$-- $44,787
Sep 3 $20.91
+29.52%
$-- $48,379
Aug 27 $16.94
+5.49%
$-- $48,526
Aug 20 $16.26
+3.33%
$-- $45,658
Aug 13 $16.19
-5.52%
$-- $44,494
Aug 6 $18.31
-4.40%
$-- $46,665
Jul 30 $20.47
-31.74%
$-- $54,236
Jul 23 $29.01
-3.45%
$-- $55,805
Jul 16 $30.43
+24.73%
$-- $49,333
Jul 9 $24.39
-9.81%
$-- $45,290
Jul 2 $25.97
-2.52%
$-- $45,938
Jun 25 $26.27
+1.72%
$-- $42,965
Jun 18 $26.69
+0.20%
$-- $45,840
Jun 11 $26.95
-26.24%
$-- $46,933
Jun 4 $39.2
+14.73%
$-- $45,745
May 28 $33.79
-7.92%
$-- $51,982
May 21 $35.76
-28.01%
$-- $55,515
May 14 $48.56
+0.17%
$-- $58,900
May 7 $48.32
-33.79%
$-- $64,055
Apr 30 $73.61
-20.63%
$-- $65,744
Apr 23 $71.19
+54.75%
$-- $63,690
Apr 16 $43.98
+6.66%
$-- $57,823
Apr 9 $38.59
+28.50%
$-- $50,857
Apr 2 $27.65
-6.51%
$-- $48,720
Mar 26 $30.68
-30.34%
$-- $54,417