BitcoinPlus Historical Data

XBC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19 $ 46.96
+16.83%
$ -- $ 60,027
Mar 12 $ 46.36
-15.45%
$ -- $ 61,295
Mar 5 $ 54.63
-23.40%
$ -- $ 72,553
Feb 26 $ 72.93
+8.80%
$ -- $ 73,990
Feb 19 $ 69.93
-14.19%
$ -- $ 74,935
Feb 12 $ 77.75
+21.26%
$ -- $ 65,181
Feb 5 $ 66.84
-5.23%
$ -- $ 56,461
Jan 29 $ 69.24
-35.18%
$ -- $ 71,285
Jan 22 $ 101.29
-11.66%
$ -- $ 78,920
Jan 15 $ 122.18
-20.42%
$ -- $ 86,414
Jan 8 $ 170.29
+7.97%
$ -- $ 103,749
Jan 1 $ 151.39
+17.96%
$ -- $ 104,918
Dec 25 $ 108.4
+4.36%
$ -- $ 102,061
Dec 18 $ 106.73
-6.52%
$ -- $ 119,118
Dec 11 $ 106.14
+32.52%
$ -- $ 117,590
Dec 4 $ 89.57
-0.40%
$ -- $ 94,244
Nov 27 $ 84.08
-3.78%
$ -- $ 70,669
Nov 20 $ 80.52
-16.29%
$ -- $ 57,106
Nov 13 $ 75.47
+14.19%
$ -- $ 49,081
Nov 6 $ 48.53
+56.67%
$ -- $ 50,079
Oct 30 $ 31.29
-16.48%
$ -- $ 46,228
Oct 23 $ 37.62
-3.07%
$ -- $ 40,519
Oct 16 $ 39.93
-6.15%
$ -- $ 39,845
Oct 9 $ 47.21
-11.66%
$ -- $ 35,184
Oct 2 $ 50.76
-26.76%
$ -- $ 30,302
Sep 25 $ 69.4
+19.31%
$ -- $ 28,099
Sep 18 $ 57.11
+1.31%
$ -- $ 26,578
Sep 11 $ 57.39
-22.42%
$ -- $ 27,287
Sep 4 $ 78.11
-16.43%
$ -- $ 31,075
Aug 28 $ 83.03
+11.77%
$ -- $ 31,812
Aug 21 $ 72.48
+7.71%
$ -- $ 29,001
Aug 14 $ 68.25
-23.30%
$ -- $ 29,839
Aug 7 $ 97.5
-2.55%
$ -- $ 25,194
Jul 31 $ 101.49
+14.65%
$ -- $ 20,534
Jul 24 $ 91.13
+2.96%
$ -- $ 18,904
Jul 17 $ 89.56
+21.14%
$ -- $ 17,970
Jul 10 $ 61.35
-25.94%
$ -- $ 15,557
Jul 3 $ 113.89
-29.44%
$ -- $ 18,022
Jun 26 $ 106.78
-44.62%
$ -- $ 17,608
Jun 19 $ 190.62
+111.75%
$ -- $ 18,614
Jun 12 $ 81.98
+0.84%
$ -- $ 17,983
Jun 5 $ 96.52
+5.69%
$ -- $ 19,751
May 29 $ 85.54
+29.65%
$ -- $ 16,749
May 22 $ 62.76
-16.33%
$ -- $ 15,636
May 15 $ 85.1
+20.52%
$ -- $ 13,167
May 8 $ 67.45
+16.72%
$ -- $ 12,156
May 1 $ 55.93
+21.69%
$ -- $ 10,472
Apr 24 $ 50.83
+8.68%
$ -- $ 9,150
Apr 17 $ 46.67
+18.45%
$ -- $ 8,593
Apr 10 $ 38.92
+0.13%
$ -- $ 8,347