Coinranking
BitcoinPlus Historical Data
XBC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3 | $37.01 | +29.00% | ||
| Mar 27 | $32.92 | -62.21% | ||
| Mar 20 | $3.83 | +21.97% | ||
| Mar 13 | $3.32 | +9.93% | ||
| Mar 6 | $3.02 | -27.58% | ||
| Feb 27 | $3.94 | +4.51% | ||
| Feb 20 | $3.94 | +12.57% | ||
| Feb 13 | $3.58 | +10.49% | ||
| Feb 6 | $3.44 | -4.44% | ||
| Jan 30 | $3.35 | +58.02% | ||
| Jan 23 | $2.07 | +23.21% | ||
| Jan 16 | $1.73 | +9.49% | ||
| Jan 9 | $1.57 | +7.53% | ||
| Jan 2 | $1.5 | +9.49% | ||
| Dec 26 | $1.49 | +21.14% | ||
| Dec 19 | $1.21 | -30.46% | ||
| Dec 12 | $1.46 | -4.58% | ||
| Dec 5 | $1.54 | +16.67% | ||
| Nov 28 | $1.23 | -16.33% | ||
| Nov 21 | $1.67 | -6.70% | ||
| Nov 14 | $1.7 | -5.56% | ||
| Nov 7 | $1.87 | -4.10% | ||
| Oct 31 | $1.92 | -14.29% | ||
| Oct 24 | $2.35 | -13.92% | ||
| Oct 17 | $2.88 | +55.68% | ||
| Oct 10 | $1.91 | -3.05% | ||
| Oct 3 | $1.55 | -13.41% | ||
| Sep 26 | $1.83 | +36.57% | ||
| Sep 19 | $1.42 | -4.70% | ||
| Sep 12 | $1.49 | +31.86% | ||
| Sep 5 | $1.34 | +64.22% | ||
| Aug 29 | $0.792 | +7.56% | ||
| Aug 22 | $0.807 | +15.28% | ||
| Aug 15 | $0.754 | +1.25% | ||
| Aug 8 | $0.816 | -17.38% | ||
| Aug 1 | $0.988 | +103.44% | ||
| Jul 25 | $0.546 | -14.25% | ||
| Jul 18 | $0.663 | +2.05% | ||
| Jul 11 | $0.667 | +2.40% | ||
| Jul 4 | $0.681 | +58.47% | ||
| Jun 27 | $0.377 | -3.58% | ||
| Jun 20 | $0.388 | -18.36% | ||
| Jun 13 | $0.518 | +53.42% | ||
| Jun 6 | $0.356 | -11.44% | ||
| May 30 | $0.366 | +5.30% | ||
| May 23 | $0.284 | -41.80% | ||
| May 16 | $0.534 | -17.60% | ||
| May 9 | $0.595 | -2.09% | ||
| May 2 | $0.572 | +114.75% | ||
| Apr 25 | $0.259 | -24.71% | ||