FELIX Historical Data

FELIX Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 0.00135
-5.37%
$ 126,577 $ 2,842
Sep 3, 2024 $ 0.00135
-1.78%
$ -- $ 2,225
Sep 2, 2024 $ 0.00137
+4.40%
$ 129,080 $ 2,258
Aug 31, 2024 $ 0.00119
+0.03%
$ -- $ 2,156
Aug 30, 2024 $ 0.00119
-2.16%
$ 112,136 $ 2,144
Aug 29, 2024 $ 0.00122
+0.00%
$ 114,613 $ 2,418
Aug 24, 2024 $ 0.00136
+0.87%
$ -- $ 2,159
Aug 23, 2024 $ 0.00135
-4.99%
$ 126,445 $ 2,109
Aug 22, 2024 $ 0.00142
+0.82%
$ 133,106 $ 5,053
Aug 21, 2024 $ 0.00167
+1.40%
$ 157,352 $ 5,253
Aug 20, 2024 $ 0.00165
+1.49%
$ 155,311 $ 5,251
Aug 19, 2024 $ 0.00148
-0.30%
$ 139,183 $ 2,977
Aug 18, 2024 $ 0.00149
-1.12%
$ 139,799 $ 2,996
Aug 16, 2024 $ 0.00157
+2.15%
$ 147,316 $ 2,080
Aug 15, 2024 $ 0.00153
-30.59%
$ 144,235 $ 6,665
Aug 14, 2024 $ 0.00221
-5.12%
$ 207,871 $ 5,170
Aug 13, 2024 $ 0.00233
+2.15%
$ 218,890 $ 8,324
Aug 9, 2024 $ 0.0018
-2.41%
$ 169,459 $ 6,564
Aug 8, 2024 $ 0.00183
+1.51%
$ 171,591 $ 6,633
Aug 6, 2024 $ 0.0012
+4.57%
$ -- $ 4,268
Aug 5, 2024 $ 0.00115
+5.22%
$ 108,099 $ 4,191
Aug 3, 2024 $ 0.00164
+0.13%
$ -- $ 2,987
Aug 2, 2024 $ 0.00164
-0.54%
$ 154,125 $ 2,992
Jul 30, 2024 $ 0.00199
-0.08%
$ -- $ 2,003
Jul 29, 2024 $ 0.00199
-11.21%
$ 187,378 $ 2,012
Jul 28, 2024 $ 0.00224
-22.62%
$ 211,049 $ 30,198
Jul 27, 2024 $ 0.00275
-0.78%
$ -- $ 2,571
Jul 26, 2024 $ 0.00277
+2.81%
$ 260,878 $ 2,591
Jul 25, 2024 $ 0.0027
-23.32%
$ 253,787 $ 6,664
Jul 24, 2024 $ 0.00352
-2.45%
$ 330,905 $ 8,154
Jul 23, 2024 $ 0.00381
-0.77%
$ 357,757 $ 2,652
Jul 22, 2024 $ 0.00384
-3.33%
$ 360,655 $ 2,667
Jul 21, 2024 $ 0.00396
+1.17%
$ 372,552 $ 2,118
Jul 20, 2024 $ 0.00381
-0.42%
$ -- $ 8,438
Jul 19, 2024 $ 0.00382
-23.57%
$ 359,344 $ 16,331
Jul 18, 2024 $ 0.00563
+81.02%
$ 528,866 $ 34,913
Jul 17, 2024 $ 0.00311
-2.75%
$ 292,341 $ 2,481
Jul 16, 2024 $ 0.0032
-2.10%
$ 300,805 $ 18,652
Jul 15, 2024 $ 0.00327
-5.00%
$ 306,974 $ 20,919
Jul 14, 2024 $ 0.00344
+16.84%
$ 323,710 $ 20,756
Jul 13, 2024 $ 0.00295
+0.14%
$ 277,018 $ 11,875
Jul 12, 2024 $ 0.00294
-17.26%
$ 276,428 $ 4,901
Jul 11, 2024 $ 0.00355
-9.32%
$ 334,016 $ 5,321
Jul 10, 2024 $ 0.00392
-7.22%
$ 368,459 $ 3,087
Jul 9, 2024 $ 0.00423
+20.00%
$ 397,221 $ 11,978
Jul 8, 2024 $ 0.00352
+1.32%
$ 330,944 $ 2,408
Jul 6, 2024 $ 0.00317
-0.18%
$ -- $ 1,996
Jul 5, 2024 $ 0.00295
-7.95%
$ -- $ 2,852
Jul 4, 2024 $ 0.00321
-1.69%
$ 301,512 $ 3,101
Jul 3, 2024 $ 0.00364
-2.20%
$ -- $ 4,152