FELIX Historical Data

FELIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00372
-11.83%
$ 349,576 $ 4,243
Jul 1, 2024 $ 0.00421
+19.93%
$ 396,271 $ 25,765
Jun 30, 2024 $ 0.00351
+0.37%
$ 330,403 $ 2,065
Jun 29, 2024 $ 0.00327
+0.21%
$ -- $ 3,700
Jun 28, 2024 $ 0.00327
+5.28%
$ 307,236 $ 5,785
Jun 27, 2024 $ 0.00298
+2.30%
$ -- $ 4,927
Jun 26, 2024 $ 0.00291
-11.39%
$ 273,925 $ 4,823
Jun 25, 2024 $ 0.00329
+6.93%
$ 309,093 $ 2,277
Jun 24, 2024 $ 0.00308
+2.92%
$ 289,178 $ 8,100
Jun 22, 2024 $ 0.00383
-0.67%
$ -- $ 2,761
Jun 21, 2024 $ 0.00386
-34.29%
$ 363,046 $ 31,975
Jun 20, 2024 $ 0.00588
+148.68%
$ 552,746 $ 74,962
Jun 19, 2024 $ 0.00236
-15.10%
$ 222,058 $ 6,949
Jun 18, 2024 $ 0.00278
-13.96%
$ 261,345 $ 24,768
Jun 17, 2024 $ 0.00323
-11.36%
$ 303,514 $ 31,279
Jun 16, 2024 $ 0.00364
+6.88%
$ 342,270 $ 2,162
Jun 15, 2024 $ 0.00341
+13.66%
$ 320,210 $ 6,963
Jun 14, 2024 $ 0.003
-10.22%
$ 281,718 $ 92,720
Jun 13, 2024 $ 0.00372
-2.58%
$ 349,447 $ 4,164
Jun 12, 2024 $ 0.00382
-25.54%
$ 358,758 $ 24,358
Jun 11, 2024 $ 0.00513
-8.52%
$ 481,808 $ 2,226
Jun 10, 2024 $ 0.0056
-8.23%
$ 526,572 $ 5,151
Jun 9, 2024 $ 0.00636
-5.51%
$ 597,978 $ 2,521
Jun 8, 2024 $ 0.00673
+32.22%
$ 632,964 $ 26,557
Jun 7, 2024 $ 0.00509
+3.12%
$ 478,880 $ 48,322
Jun 6, 2024 $ 0.00494
-27.97%
$ 464,471 $ 12,288
Jun 5, 2024 $ 0.00686
+0.73%
$ 644,874 $ 17,122
Jun 4, 2024 $ 0.00681
+9.49%
$ 640,303 $ 12,499
Jun 3, 2024 $ 0.00622
-15.12%
$ 584,672 $ 42,556
Jun 2, 2024 $ 0.00733
+4.50%
$ 689,073 $ 5,260
Jun 1, 2024 $ 0.00688
+1.38%
$ 646,441 $ 3,336
May 31, 2024 $ 0.00683
-4.40%
$ 642,075 $ 7,354
May 30, 2024 $ 0.00715
-6.59%
$ 671,733 $ 20,295
May 29, 2024 $ 0.00765
+8.63%
$ 719,541 $ 6,004
May 28, 2024 $ 0.00705
-3.76%
$ 662,725 $ 18,442
May 27, 2024 $ 0.00733
-14.07%
$ 688,693 $ 25,167
May 26, 2024 $ 0.00852
+2.47%
$ 801,327 $ 20,044
May 25, 2024 $ 0.00832
-9.55%
$ 781,849 $ 2,229
May 24, 2024 $ 0.0092
-10.15%
$ 864,696 $ 11,461
May 23, 2024 $ 0.0102
-3.85%
$ 959,825 $ 16,027
May 22, 2024 $ 0.0122
-2.30%
$ -- $ 8,910
May 21, 2024 $ 0.0125
+35.04%
$ 1.18 million $ 47,309
May 20, 2024 $ 0.00928
+15.27%
$ 872,703 $ 46,300
May 19, 2024 $ 0.00805
-0.43%
$ 756,655 $ 3,188
May 18, 2024 $ 0.00808
-3.99%
$ 759,957 $ 26,332
May 17, 2024 $ 0.00841
+11.21%
$ 791,008 $ 16,989
May 16, 2024 $ 0.00756
-9.02%
$ 711,066 $ 5,400
May 15, 2024 $ 0.00832
+11.20%
$ 782,255 $ 6,129
May 14, 2024 $ 0.00748
-11.29%
$ 703,584 $ 13,956
May 13, 2024 $ 0.00887
+0.39%
$ 834,229 $ 5,541