FELIX Historical Data

FELIX Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00884
-10.82%
$ 831,256 $ 33,665
May 11, 2024 $ 0.00991
-3.56%
$ 931,758 $ 5,337
May 10, 2024 $ 0.0103
-7.47%
$ 966,493 $ 6,657
May 9, 2024 $ 0.0111
+3.42%
$ 1.04 million $ 20,069
May 8, 2024 $ 0.0107
+2.76%
$ 1.01 million $ 21,044
May 7, 2024 $ 0.0105
-12.62%
$ 984,279 $ 22,903
May 6, 2024 $ 0.012
-9.06%
$ 1.13 million $ 12,099
May 5, 2024 $ 0.0132
+9.38%
$ 1.24 million $ 5,559
May 4, 2024 $ 0.012
-22.11%
$ 1.13 million $ 52,221
May 3, 2024 $ 0.0159
+2.12%
$ 1.49 million $ 19,489
May 2, 2024 $ 0.0164
-9.59%
$ 1.46 million $ 36,215
May 1, 2024 $ 0.0175
-0.69%
$ 1.7 million $ 96,353
Apr 30, 2024 $ 0.0176
-35.62%
$ 1.66 million $ 87,180
Apr 29, 2024 $ 0.0274
+15.33%
$ 2.57 million $ 29,919
Apr 28, 2024 $ 0.0237
-0.21%
$ 2.23 million $ 17,176
Apr 27, 2024 $ 0.0238
+7.65%
$ 2.24 million $ 33,485
Apr 26, 2024 $ 0.0221
+47.49%
$ 2.08 million $ 202,728
Apr 25, 2024 $ 0.015
+36.76%
$ 1.41 million $ 72,334
Apr 24, 2024 $ 0.0109
-7.50%
$ 1.03 million $ 56,286
Apr 23, 2024 $ 0.0118
-26.67%
$ 1.11 million $ 43,346
Apr 22, 2024 $ 0.0161
+1.96%
$ 1.52 million $ 21,160
Apr 21, 2024 $ 0.0158
+25.70%
$ 1.49 million $ 59,159
Apr 20, 2024 $ 0.0126
+22.05%
$ 1.18 million $ 19,432
Apr 19, 2024 $ 0.0103
-4.27%
$ 970,795 $ 3,672
Apr 18, 2024 $ 0.0108
+9.41%
$ 1.01 million $ 21,235
Apr 17, 2024 $ 0.00986
+8.77%
$ 926,577 $ 19,077
Apr 16, 2024 $ 0.00906
-17.38%
$ 851,845 $ 21,010
Apr 15, 2024 $ 0.011
+31.48%
$ 1.03 million $ 110,373
Apr 14, 2024 $ 0.00834
+3.97%
$ 784,390 $ 2,210
Apr 13, 2024 $ 0.00805
+9.06%
$ 756,767 $ 2,058
Apr 12, 2024 $ 0.00738
-17.59%
$ 694,158 $ 65,880
Apr 11, 2024 $ 0.00896
+19.03%
$ 842,707 $ 83,434
Apr 10, 2024 $ 0.00753
-2.39%
$ 707,663 $ 30,146
Apr 9, 2024 $ 0.00771
-13.43%
$ 724,955 $ 13,596
Apr 8, 2024 $ 0.00891
-39.65%
$ 837,269 $ 129,439
Apr 7, 2024 $ 0.0148
+51.11%
$ 1.39 million $ 60,521
Apr 6, 2024 $ 0.00978
+2.15%
$ 919,584 $ 9,936
Apr 5, 2024 $ 0.00958
+3.34%
$ 901,004 $ 5,898
Apr 4, 2024 $ 0.00845
+1.86%
$ 794,761 $ 3,936
Apr 3, 2024 $ 0.00831
-19.00%
$ 780,940 $ 30,328
Apr 2, 2024 $ 0.0103
-30.85%
$ 963,991 $ 60,642
Apr 1, 2024 $ 0.0148
-2.77%
$ 1.4 million $ 66,955
Mar 31, 2024 $ 0.0153
+25.25%
$ 1.43 million $ 38,563
Mar 30, 2024 $ 0.0122
+29.83%
$ 1.15 million $ 26,154
Mar 29, 2024 $ 0.00939
-0.33%
$ 882,659 $ 114,493
Mar 28, 2024 $ 0.00942
-23.83%
$ 886,042 $ 245,524
Mar 27, 2024 $ 0.0125
-35.58%
$ 1.17 million $ 286,777
Mar 26, 2024 $ 0.0193
-23.17%
$ 1.82 million $ 194,542
Mar 25, 2024 $ 0.0251
-17.28%
$ 2.36 million $ 213,834
Mar 24, 2024 $ 0.0304
+32.19%
$ 2.86 million $ 287,522