DeFi Bids Historical Data

BID Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0039
-0.39%
$ 165,194 $ 17
May 6, 2023 $ 0.00392
-4.53%
$ 165,957 $ 17
May 5, 2023 $ 0.00411
+6.03%
$ 173,698 $ 18
May 4, 2023 $ 0.00387
-1.80%
$ 163,779 $ 17
May 3, 2023 $ 0.00394
+1.93%
$ 166,800 $ 17
May 2, 2023 $ 0.00387
+2.44%
$ 163,720 $ 17
May 1, 2023 $ 0.00378
-2.75%
$ 159,733 $ 16
Apr 30, 2023 $ 0.0039
-1.67%
$ 164,795 $ 17
Apr 29, 2023 $ 0.00395
+1.07%
$ 167,315 $ 17
Apr 28, 2023 $ 0.00391
-0.58%
$ 165,525 $ 17
Apr 27, 2023 $ 0.00394
+2.34%
$ 166,551 $ 17
Apr 26, 2023 $ 0.00385
-0.06%
$ 162,756 $ 16
Apr 25, 2023 $ 0.00385
+1.27%
$ 162,945 $ 16
Apr 24, 2023 $ 0.0038
-2.21%
$ 160,916 $ 225
Apr 23, 2023 $ 0.00389
+0.56%
$ 164,624 $ 230
Apr 22, 2023 $ 0.00387
+1.53%
$ 163,769 $ 229
Apr 21, 2023 $ 0.00381
-5.26%
$ 161,551 $ 226
Apr 20, 2023 $ 0.00402
-0.42%
$ 170,513 $ 238
Apr 19, 2023 $ 0.00405
-6.75%
$ 171,417 $ 239
Apr 18, 2023 $ 0.00434
+0.55%
$ 183,793 $ 257
Apr 17, 2023 $ 0.00431
-1.82%
$ 182,786 $ 255
Apr 16, 2023 $ 0.0044
+1.56%
$ 186,227 $ 260
Apr 15, 2023 $ 0.00433
-0.13%
$ 183,380 $ 256
Apr 14, 2023 $ 0.00434
+4.54%
$ 183,801 $ 257
Apr 13, 2023 $ 0.00415
-27.18%
$ 175,661 $ 245
Apr 12, 2023 $ 0.0057
+48.04%
$ 241,365 $ 8
Download