DeFi Bids Historical Data

BID
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00569
-0.09%
$ -- $ 8
Jun 25, 2023 $ 0.00569
-0.07%
$ 240,769 $ 8
Jun 24, 2023 $ 0.00568
-0.10%
$ 240,386 $ 8
Jun 23, 2023 $ 0.00569
+0.10%
$ 240,788 $ 8
Jun 22, 2023 $ 0.00569
-0.09%
$ 240,704 $ 8
Jun 21, 2023 $ 0.00569
+0.05%
$ 240,715 $ 8
Jun 20, 2023 $ 0.00568
+0.17%
$ 240,346 $ 8
Jun 19, 2023 $ 0.00568
-0.26%
$ 240,087 $ 8
Jun 18, 2023 $ 0.00569
+0.04%
$ 240,732 $ 8
Jun 17, 2023 $ 0.00569
+0.06%
$ 240,672 $ 8
Jun 16, 2023 $ 0.00569
+0.06%
$ 240,515 $ 8
Jun 15, 2023 $ 0.00569
-0.03%
$ 240,413 $ 8
Jun 14, 2023 $ 0.00569
+0.07%
$ 240,544 $ 8
Jun 13, 2023 $ 0.00568
-0.06%
$ 240,389 $ 8
Jun 12, 2023 $ 0.00569
-0.07%
$ 240,657 $ 8
Jun 11, 2023 $ 0.00569
-0.09%
$ 240,830 $ 8
Jun 10, 2023 $ 0.0057
+0.14%
$ 241,018 $ 8
Jun 9, 2023 $ 0.00569
-0.13%
$ 240,590 $ 8
Jun 8, 2023 $ 0.0057
+0.09%
$ 240,946 $ 8
Jun 7, 2023 $ 0.00569
+0.02%
$ 240,600 $ 8
Jun 6, 2023 $ 0.00569
-0.09%
$ 240,620 $ 8
Jun 5, 2023 $ 0.0057
+45.95%
$ 240,841 $ 8
Jun 4, 2023 $ 0.0039
-0.10%
$ 165,115 $ 17
Jun 3, 2023 $ 0.00391
-0.60%
$ 165,178 $ 17
Jun 2, 2023 $ 0.00393
+2.43%
$ 166,179 $ 17
Jun 1, 2023 $ 0.00384
-0.58%
$ 162,200 $ 16
May 31, 2023 $ 0.00386
-1.56%
$ 163,089 $ 16
May 30, 2023 $ 0.00392
+0.41%
$ 165,660 $ 17
May 29, 2023 $ 0.0039
-1.34%
$ 164,990 $ 17
May 28, 2023 $ 0.00396
+3.20%
$ 167,605 $ 17
May 27, 2023 $ 0.00384
+1.45%
$ 162,503 $ 16
May 26, 2023 $ 0.00379
+1.49%
$ 160,136 $ 16
May 25, 2023 $ 0.00373
-0.08%
$ 157,803 $ 32
May 24, 2023 $ 0.00373
-2.35%
$ 157,949 $ 16
May 23, 2023 $ 0.00382
+1.95%
$ 161,782 $ 16
May 22, 2023 $ 0.00375
+0.02%
$ 158,738 $ 16
May 21, 2023 $ 0.00375
-1.27%
$ 158,625 $ 16
May 20, 2023 $ 0.0038
+1.51%
$ 160,646 $ 16
May 19, 2023 $ 0.00374
+0.64%
$ 158,205 $ 16
May 18, 2023 $ 0.00372
-1.03%
$ 157,232 $ 16
May 17, 2023 $ 0.00375
-0.15%
$ 158,831 $ 16
May 16, 2023 $ 0.00376
-0.05%
$ 158,998 $ 16
May 15, 2023 $ 0.00376
-1.53%
$ 159,087 $ 16
May 14, 2023 $ 0.00382
+0.22%
$ 161,532 $ 16
May 13, 2023 $ 0.00381
+1.84%
$ 161,293 $ 16
May 12, 2023 $ 0.00371
+0.00%
$ 157,124 $ 16
May 11, 2023 $ 0.00372
-2.16%
$ 157,323 $ 16
May 10, 2023 $ 0.0038
-0.16%
$ 160,887 $ 16
May 9, 2023 $ 0.00381
+0.04%
$ 161,192 $ 16
May 8, 2023 $ 0.00381
-2.05%
$ 161,151 $ 16
Download