Wolf Safe Poor People (Polygon) Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
Today $0.0₇187
+0.00%
$11.24 billion $1
Yesterday $0.0₇179
-0.01%
$10.76 billion $0
Aug 26, 2026 $0.0₇202
-2.31%
$-- $0
Aug 25, 2026 $0.0₇206
+9.30%
$12.39 billion $1
Aug 22, 2026 $0.0₇192
+0.14%
$-- $1
Aug 19, 2026 $0.0₇137
-7.06%
$-- $4
Aug 18, 2026 $0.0₇117
+0.00%
$-- $0
Aug 17, 2026 $0.0₇139
-4.62%
$-- $1
Aug 14, 2026 $0.0₇124
+19.98%
$7.41 billion $1
Aug 13, 2026 $0.0₇113
+0.00%
$-- $2
Aug 12, 2026 $0.0₇116
+9.28%
$6.96 billion $2
Aug 11, 2026 $0.0₇147
+0.00%
$8.81 billion $0
Aug 10, 2026 $0.0₈988
-11.82%
$5.93 billion $5
Aug 6, 2026 $0.0₈987
+3.29%
$-- $4
Jul 31, 2026 $0.0₈927
-13.09%
$5.56 billion $0
Jul 30, 2026 $0.0₇118
+3.59%
$-- $7
Jul 29, 2026 $0.0₈955
-2.14%
$-- $4
Jul 28, 2026 $0.0₇149
+0.00%
$-- $1
Jul 27, 2026 $0.0₈887
+0.00%
$-- $1
Jul 23, 2026 $0.0₈9
+0.00%
$5.4 billion $3
Jul 22, 2026 $0.0₈9
+0.00%
$5.4 billion $4
Jul 20, 2026 $0.0₈803
-2.45%
$-- $3
Jul 19, 2026 $0.0₈881
+3.95%
$-- $2
Jul 2, 2026 $0.0₈812
+0.00%
$-- $1
Jun 23, 2026 $0.0₈732
+0.00%
$-- $14
Jun 22, 2026 $0.0₈991
+0.00%
$5.94 billion $9
Jun 18, 2026 $0.0₈717
+0.00%
$-- $1
Jun 14, 2026 $0.0₈78
+0.00%
$-- $1
Jun 12, 2026 $0.0₈811
-3.81%
$-- $2
Jun 11, 2026 $0.0₈715
+2.85%
$-- $5
Jun 10, 2026 $0.0₇1
+0.00%
$-- $3
Jun 9, 2026 $0.0₈723
+0.00%
$-- $0
May 29, 2026 $0.0₇129
+0.00%
$-- $0
May 21, 2026 $0.0₈608
-19.25%
$-- $13
May 17, 2026 $0.0₇101
+0.00%
$6.04 billion $0
May 10, 2026 $0.0₈74
+0.00%
$4.44 billion $1
May 9, 2026 $0.0₈74
+0.00%
$4.44 billion $1
Mar 28, 2026 $0.0₈46
+9.74%
$-- $0
Mar 25, 2026 $0.0₈601
+0.00%
$-- $0
Mar 22, 2026 $0.0₈571
+1.60%
$-- $1
Mar 15, 2026 $0.0₈74
+0.00%
$4.44 billion $2
Mar 14, 2026 $0.0₈74
+44.28%
$4.44 billion $13
Feb 23, 2026 $0.0₇129
+0.00%
$-- $12
Feb 22, 2026 $0.0₇129
+74.32%
$7.74 billion $12
Jan 23, 2026 $0.0₈54
-4.18%
$-- $0.1
Jan 19, 2026 $0.0₈75
+0.00%
$-- $6
Jan 18, 2026 $0.0₈75
+0.00%
$4.5 billion $6
Jan 3, 2026 $0.0₈56
+1.33%
$3.36 billion $0
Nov 1, 2025 $0.0₈75
+0.00%
$4.5 billion $0
Oct 31, 2025 $0.0₈75
+0.00%
$4.5 billion $1
Download