Wolf Safe Poor People (Polygon) Historical Data

WSPP
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0₈46
+9.74%
$ -- $ 0
Mar 25, 2026 $ 0.0₈601
+0.00%
$ -- $ 0
Mar 22, 2026 $ 0.0₈571
+1.60%
$ -- $ 1
Mar 15, 2026 $ 0.0₈74
+0.00%
$ 4.44 billion $ 2
Mar 14, 2026 $ 0.0₈74
+44.28%
$ 4.44 billion $ 13
Feb 23, 2026 $ 0.0₇129
+0.00%
$ -- $ 12
Feb 22, 2026 $ 0.0₇129
+74.32%
$ 7.74 billion $ 12
Jan 23, 2026 $ 0.0₈54
-4.18%
$ -- $ 0.1
Jan 19, 2026 $ 0.0₈75
+0.00%
$ -- $ 6
Jan 18, 2026 $ 0.0₈75
+0.00%
$ 4.5 billion $ 6
Jan 3, 2026 $ 0.0₈56
+1.33%
$ 3.36 billion $ 0
Nov 1, 2025 $ 0.0₈75
+0.00%
$ 4.5 billion $ 0
Oct 31, 2025 $ 0.0₈75
+0.00%
$ 4.5 billion $ 1
Oct 28, 2025 $ 0.0₇112
+0.00%
$ 6.72 billion $ 0
Oct 27, 2025 $ 0.0₇112
+0.00%
$ 6.72 billion $ 0
Oct 22, 2025 $ 0.0₇112
+0.00%
$ -- $ 3
Oct 21, 2025 $ 0.0₇112
+0.00%
$ 6.72 billion $ 3
Oct 8, 2025 $ 0.0₇173
-4.12%
$ -- $ 13
Oct 7, 2025 $ 0.0₇176
-14.55%
$ 10.59 billion $ 7
Sep 27, 2025 $ 0.0₇155
+0.00%
$ 9.3 billion $ 9
Sep 26, 2025 $ 0.0₇155
+0.00%
$ 9.3 billion $ 9
Sep 16, 2025 $ 0.0₇117
+0.00%
$ 7.02 billion $ 2
Sep 15, 2025 $ 0.0₇117
+0.00%
$ 7.02 billion $ 2
Sep 14, 2025 $ 0.0₇22
+0.00%
$ -- $ 25
Sep 13, 2025 $ 0.0₇22
+0.00%
$ 13.2 billion $ 25
Sep 11, 2025 $ 0.0₇315
+0.00%
$ -- $ 1
Sep 10, 2025 $ 0.0₇315
+90.91%
$ 18.9 billion $ 1
Sep 9, 2025 $ 0.0₇165
-48.44%
$ 9.9 billion $ 2
Sep 8, 2025 $ 0.0₇32
+16.36%
$ 19.2 billion $ 80
Sep 7, 2025 $ 0.0₇238
+95.08%
$ 14.28 billion $ 13
Sep 6, 2025 $ 0.0₇122
+0.00%
$ 7.32 billion $ 3
Sep 1, 2025 $ 0.0₇105
+0.00%
$ -- $ 14
Aug 31, 2025 $ 0.0₇105
-54.15%
$ 6.3 billion $ 14
Aug 14, 2025 $ 0.0₇101
+0.00%
$ -- $ 0
Aug 13, 2025 $ 0.0₇101
+0.00%
$ 6.06 billion $ 0
Aug 12, 2025 $ 0.0₇103
+232.26%
$ 6.18 billion $ 0
Aug 11, 2025 $ 0.0₈31
+0.00%
$ 1.86 billion $ 0
Aug 9, 2025 $ 0.0₇129
+0.00%
$ -- $ 14
Aug 8, 2025 $ 0.0₇129
+377.78%
$ 7.74 billion $ 28
Jul 8, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 576
Jul 7, 2025 $ 0.0₇27
+0.00%
$ 16.2 billion $ 619
Jul 6, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 535
Jul 5, 2025 $ 0.0₇26
-3.70%
$ 15.6 billion $ 581
Jul 4, 2025 $ 0.0₇27
+3.85%
$ 16.2 billion $ 620
Jul 3, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 583
Jul 2, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 642
Jul 1, 2025 $ 0.0₇26
+0.00%
$ 15.6 billion $ 581
Jun 30, 2025 $ 0.0₇26
-7.14%
$ 15.6 billion $ 620
Jun 29, 2025 $ 0.0₇28
+0.00%
$ 16.8 billion $ 646
Jun 28, 2025 $ 0.0₇28
+7.69%
$ 16.8 billion $ 607
Download