Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₇105
+5.00%
$ 6.3 billion $ 1
Feb 26, 2024 $ 0.0₇1
-4.76%
$ 6 billion $ 3
Feb 25, 2024 $ 0.0₇105
+5.00%
$ 6.3 billion $ 13
Feb 24, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Feb 23, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Feb 22, 2024 $ 0.0₇1
-16.67%
$ 6 billion $ 1
Feb 21, 2024 $ 0.0₇12
-40.00%
$ 7.2 billion $ 16
Feb 20, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Feb 19, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Feb 18, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Feb 17, 2024 $ 0.0₇2
+81.82%
$ 12 billion $ 0.1
Feb 16, 2024 $ 0.0₇11
+10.00%
$ 6.6 billion $ 4
Feb 15, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 6
Feb 14, 2024 $ 0.0₇1
-13.79%
$ 6 billion $ 21
Feb 13, 2024 $ 0.0₇116
+16.00%
$ 6.96 billion $ 6
Feb 12, 2024 $ 0.0₇1
+11.11%
$ 6 billion $ 0
Feb 11, 2024 $ 0.0₈9
-10.00%
$ 5.4 billion $ 0
Feb 10, 2024 $ 0.0₇116
+0.00%
$ 6.96 billion $ 1
Feb 9, 2024 $ 0.0₈75
-25.00%
$ 4.5 billion $ 5
Feb 8, 2024 $ 0.0₇116
+0.00%
$ 6.96 billion $ 2
Feb 7, 2024 $ 0.0₇116
+0.00%
$ 6.96 billion $ 0
Feb 6, 2024 $ 0.0₇113
-2.59%
$ 6.78 billion $ 0
Feb 5, 2024 $ 0.0₇116
+16.00%
$ 6.96 billion $ 9
Feb 4, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Feb 3, 2024 $ 0.0₇1
-15.25%
$ 6 billion $ 0
Feb 2, 2024 $ 0.0₇118
-0.84%
$ 7.08 billion $ 6
Feb 1, 2024 $ 0.0₇119
-18.49%
$ 7.14 billion $ 1
Jan 31, 2024 $ 0.0₇146
+24.79%
$ 8.76 billion $ 1
Jan 30, 2024 $ 0.0₇117
+4.46%
$ 7.02 billion $ 22
Jan 29, 2024 $ 0.0₇112
+12.00%
$ 6.72 billion $ 0
Jan 28, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Jan 27, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Jan 26, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Jan 25, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 8
Jan 24, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Jan 23, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 15
Jan 22, 2024 $ 0.0₇1
+0.00%
$ 6 billion $ 0
Jan 21, 2024 $ 0.0₇1
-13.79%
$ 6 billion $ 0.1
Jan 20, 2024 $ 0.0₇116
+0.00%
$ 6.96 billion $ 1
Jan 19, 2024 $ 0.0₇116
-42.00%
$ 6.96 billion $ 5
Jan 18, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jan 17, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jan 16, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jan 15, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jan 14, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jan 13, 2024 $ 0.0₇2
+0.00%
$ 12 billion $ 0.1
Jan 12, 2024 $ 0.0₇2
+111.90%
$ 12 billion $ 6
Jan 11, 2024 $ 0.0₈944
+9.75%
$ 5.66 billion $ 15
Jan 10, 2024 $ 0.0₈86
-4.79%
$ 5.16 billion $ 15
Jan 9, 2024 $ 0.0₈903
-9.67%
$ 5.42 billion $ 1