Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.0₇1
+3.09%
$ 6 billion $ 11
Dec 15, 2023 $ 0.0₈97
-1.02%
$ 5.82 billion $ 31
Dec 14, 2023 $ 0.0₇2
+56.25%
$ 12 billion $ 7
Dec 13, 2023 $ 0.0₇128
-46.67%
$ 7.68 billion $ 53
Dec 12, 2023 $ 0.0₇24
-5.88%
$ 14.4 billion $ 205
Dec 11, 2023 $ 0.0₇255
+27.48%
$ 15.3 billion $ 6
Dec 10, 2023 $ 0.0₇2
+0.02%
$ 12 billion $ 31
Dec 9, 2023 $ 0.0₇206
+19.97%
$ 12.38 billion $ 8
Dec 8, 2023 $ 0.0₇172
+1.78%
$ 10.32 billion $ 9
Dec 7, 2023 $ 0.0₇2
+0.00%
$ 12 billion $ 58
Dec 6, 2023 $ 0.0₇2
+0.00%
$ 12 billion $ 64
Dec 5, 2023 $ 0.0₇2
+21.21%
$ 12 billion $ 44
Dec 4, 2023 $ 0.0₇165
+3.77%
$ 9.9 billion $ 149
Dec 3, 2023 $ 0.0₇158
-21.00%
$ 9.48 billion $ 27
Dec 2, 2023 $ 0.0₈99
+73.68%
$ 5.94 billion $ 32
Dec 1, 2023 $ 0.0₈57
+3.64%
$ 3.42 billion $ 1
Nov 30, 2023 $ 0.0₈55
-11.29%
$ 3.3 billion $ 0
Nov 29, 2023 $ 0.0₈62
-36.73%
$ 3.72 billion $ 20
Nov 28, 2023 $ 0.0₇1
+0.53%
$ -- $ 31
Nov 27, 2023 $ 0.0₈995
-10.38%
$ 5.97 billion $ 37
Nov 26, 2023 $ 0.0₇111
+13.27%
$ 6.66 billion $ 1
Nov 25, 2023 $ 0.0₈98
+5.38%
$ 5.88 billion $ 79
Nov 24, 2023 $ 0.0₈93
-4.22%
$ 5.58 billion $ 0
Nov 23, 2023 $ 0.0₈971
-2.90%
$ 5.83 billion $ 12
Nov 22, 2023 $ 0.0₇1
+56.25%
$ 6 billion $ 567
Nov 21, 2023 $ 0.0₈64
-36.00%
$ 3.84 billion $ 25
Nov 20, 2023 $ 0.0₇1
+0.00%
$ 6 billion $ 3
Nov 19, 2023 $ 0.0₇1
+0.00%
$ 6 billion $ 216
Nov 18, 2023 $ 0.0₇1
+0.00%
$ 6 billion $ 116
Nov 17, 2023 $ 0.0₇1
+0.00%
$ 6 billion $ 358
Nov 16, 2023 $ 0.0₇1
+0.00%
$ 6 billion $ 46
Nov 15, 2023 $ 0.0₇1
+0.00%
$ 6 billion $ 152
Nov 14, 2023 $ 0.0₇1
-98.73%
$ 6 billion $ 350
Nov 13, 2023 $ 0.0₆78
-1.27%
$ 468 billion $ 3
Nov 12, 2023 $ 0.0₆78
+0.00%
$ 468 billion $ 3
Nov 11, 2023 $ 0.0₆78
+0.00%
$ 468 billion $ 3
Nov 10, 2023 $ 0.0₆78
+0.00%
$ 468 billion $ 3
Nov 9, 2023 $ 0.0₆79
+1.28%
$ 474,000 $ 3
Nov 8, 2023 $ 0.0₆99
+0.00%
$ 594,000 $ 4
Nov 7, 2023 $ 0.0₆99
+0.17%
$ 594,000 $ 4
Nov 6, 2023 $ 0.0₆999
-0.06%
$ 599,116 $ 4
Nov 5, 2023 $ 0.0₆999
-0.27%
$ 599,112 $ 4
Nov 4, 2023 $ 0.0₅1
+0.49%
$ 601,176 $ 4
Nov 3, 2023 $ 0.0₆997
+0.07%
$ 398,610 $ 4
Nov 2, 2023 $ 0.0₆996
+1.37%
$ 398,253 $ 4
Nov 1, 2023 $ 0.0₆992
+25.44%
$ 396,869 $ 4
Oct 31, 2023 $ 0.0₆791
-19.48%
$ 316,202 $ 69
Oct 30, 2023 $ 0.0₆992
+0.07%
$ 396,622 $ 4
Oct 29, 2023 $ 0.0₆981
-1.11%
$ 392,366 $ 4
Oct 28, 2023 $ 0.0₆992
+0.13%
$ 396,680 $ 4