Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 14
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0₆99
+0.17%
$ 594,000 $ 4
Nov 6, 2023 $ 0.0₆999
-0.06%
$ 599,116 $ 4
Nov 5, 2023 $ 0.0₆999
-0.27%
$ 599,112 $ 4
Nov 4, 2023 $ 0.0₅1
+0.49%
$ 601,176 $ 4
Nov 3, 2023 $ 0.0₆997
+0.07%
$ 398,610 $ 4
Nov 2, 2023 $ 0.0₆996
+1.37%
$ 398,253 $ 4
Nov 1, 2023 $ 0.0₆992
+25.44%
$ 396,869 $ 4
Oct 31, 2023 $ 0.0₆791
-19.48%
$ 316,202 $ 69
Oct 30, 2023 $ 0.0₆992
+0.07%
$ 396,622 $ 4
Oct 29, 2023 $ 0.0₆981
-1.11%
$ 392,366 $ 4
Oct 28, 2023 $ 0.0₆992
+0.13%
$ 396,680 $ 4
Oct 27, 2023 $ 0.0₆98
-1.06%
$ 294,062 $ 4
Oct 26, 2023 $ 0.0₆991
+0.06%
$ 297,172 $ 4
Oct 25, 2023 $ 0.0₆99
-0.05%
$ 296,979 $ 4
Oct 24, 2023 $ 0.0₆991
+1.38%
$ 118,928 $ 4
Oct 23, 2023 $ 0.0₆977
-0.12%
$ 117,296 $ 4
Oct 22, 2023 $ 0.0₆989
-0.09%
$ 98,892 $ 4
Oct 21, 2023 $ 0.0₆99
+0.01%
$ 65,337 $ 4
Oct 20, 2023 $ 0.0₆98
+0.16%
$ 58,797 $ 4
Oct 19, 2023 $ 0.0₆978
-0.40%
$ 58,700 $ 4
Oct 18, 2023 $ 0.0₆982
-0.99%
$ 58,944 $ 4
Oct 17, 2023 $ 0.0₆992
+0.10%
$ 59,525 $ 4
Oct 16, 2023 $ 0.0₆991
+0.82%
$ 59,457 $ 4
Oct 15, 2023 $ 0.0₆983
-0.21%
$ 58,963 $ 4
Oct 14, 2023 $ 0.0₆995
+1.30%
$ 59,710 $ 4
Oct 13, 2023 $ 0.0₆982
+254.87%
$ 58,949 $ 4
Oct 12, 2023 $ 0.0₆277
-4.96%
$ 16,621 $ 31,028
Oct 11, 2023 $ 0.0₆292
+1.00%
$ 17,512 $ 28,051
Oct 10, 2023 $ 0.0₆289
-7.46%
$ 17,324 $ 28,663
Oct 9, 2023 $ 0.0₆312
-2.96%
$ 18,725 $ 28,928
Oct 8, 2023 $ 0.0₆323
+11.95%
$ 19,364 $ 28,758
Oct 7, 2023 $ 0.0₆29
-5.68%
$ 17,427 $ 31,422
Oct 6, 2023 $ 0.0₆311
-84.30%
$ 18,675 $ 32,210
Oct 5, 2023 $ 0.0₅198
-0.44%
$ 118,939 $ 8
Oct 4, 2023 $ 0.0₅198
-0.41%
$ 118,862 $ 7
Oct 3, 2023 $ 0.0₅198
-0.11%
$ 118,788 $ 7
Oct 2, 2023 $ 0.0₅198
-0.22%
$ 118,826 $ 101
Oct 1, 2023 $ 0.0₅197
-0.88%
$ 118,482 $ 7
Sep 30, 2023 $ 0.0₅198
+219.10%
$ 83,262 $ 10
Sep 29, 2023 $ 0.0₆62
-12.85%
$ 22,318 $ 32,167
Sep 28, 2023 $ 0.0₆712
+1.16%
$ 25,625 $ 27,748
Sep 27, 2023 $ 0.0₆705
-20.72%
$ 25,386 $ 30,240
Sep 26, 2023 $ 0.0₆89
+13.71%
$ 26,687 $ 6
Sep 25, 2023 $ 0.0₆783
-3.21%
$ 23,482 $ 30,993
Sep 24, 2023 $ 0.0₆804
-15.71%
$ 24,119 $ 43,309
Sep 23, 2023 $ 0.0₆753
+3.25%
$ 22,587 $ 34
Sep 22, 2023 $ 0.0₆726
-63.57%
$ 21,784 $ 26,100
Sep 21, 2023 $ 0.0₅199
+0.03%
$ 59,806 $ 8
Sep 20, 2023 $ 0.0₅178
+60.28%
$ 53,473 $ 996
Sep 19, 2023 $ 0.0₅101
-8.09%
$ 30,441 $ 19,075