Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2023 $0.0₆99
-0.05%
$296,979 $4
Oct 24, 2023 $0.0₆991
+1.38%
$118,928 $4
Oct 23, 2023 $0.0₆977
-0.12%
$117,296 $4
Oct 22, 2023 $0.0₆989
-0.09%
$98,892 $4
Oct 21, 2023 $0.0₆99
+0.01%
$65,337 $4
Oct 20, 2023 $0.0₆98
+0.16%
$58,797 $4
Oct 19, 2023 $0.0₆978
-0.40%
$58,700 $4
Oct 18, 2023 $0.0₆982
-0.99%
$58,944 $4
Oct 17, 2023 $0.0₆992
+0.10%
$59,525 $4
Oct 16, 2023 $0.0₆991
+0.82%
$59,457 $4
Oct 15, 2023 $0.0₆983
-0.21%
$58,963 $4
Oct 14, 2023 $0.0₆995
+1.30%
$59,710 $4
Oct 13, 2023 $0.0₆982
+254.87%
$58,949 $4
Oct 12, 2023 $0.0₆277
-4.96%
$16,621 $31,028
Oct 11, 2023 $0.0₆292
+1.00%
$17,512 $28,051
Oct 10, 2023 $0.0₆289
-7.46%
$17,324 $28,663
Oct 9, 2023 $0.0₆312
-2.96%
$18,725 $28,928
Oct 8, 2023 $0.0₆323
+11.95%
$19,364 $28,758
Oct 7, 2023 $0.0₆29
-5.68%
$17,427 $31,422
Oct 6, 2023 $0.0₆311
-84.30%
$18,675 $32,210
Oct 5, 2023 $0.0₅198
-0.44%
$118,939 $8
Oct 4, 2023 $0.0₅198
-0.41%
$118,862 $7
Oct 3, 2023 $0.0₅198
-0.11%
$118,788 $7
Oct 2, 2023 $0.0₅198
-0.22%
$118,826 $101
Oct 1, 2023 $0.0₅197
-0.88%
$118,482 $7
Sep 30, 2023 $0.0₅198
+219.10%
$83,262 $10
Sep 29, 2023 $0.0₆62
-12.85%
$22,318 $32,167
Sep 28, 2023 $0.0₆712
+1.16%
$25,625 $27,748
Sep 27, 2023 $0.0₆705
-20.72%
$25,386 $30,240
Sep 26, 2023 $0.0₆89
+13.71%
$26,687 $6
Sep 25, 2023 $0.0₆783
-3.21%
$23,482 $30,993
Sep 24, 2023 $0.0₆804
-15.71%
$24,119 $43,309
Sep 23, 2023 $0.0₆753
+3.25%
$22,587 $34
Sep 22, 2023 $0.0₆726
-63.57%
$21,784 $26,100
Sep 21, 2023 $0.0₅199
+0.03%
$59,806 $8
Sep 20, 2023 $0.0₅178
+60.28%
$53,473 $996
Sep 19, 2023 $0.0₅101
-8.09%
$30,441 $19,075
Sep 18, 2023 $0.0₅111
-4.61%
$33,163 $17,105
Sep 17, 2023 $0.0₅116
+1.90%
$34,856 $18,089
Sep 16, 2023 $0.0₅11
-4.65%
$33,069 $18,521
Sep 15, 2023 $0.0₅116
+6.49%
$34,684 $20,983
Sep 14, 2023 $0.0₅108
-0.04%
$32,454 $18,056
Sep 13, 2023 $0.0₅109
+2.68%
$32,798 $19,892
Sep 12, 2023 $0.0₅12
-21.16%
$28,684 $39,017
Sep 11, 2023 $0.0₅152
-3.22%
$36,393 $16,588
Sep 10, 2023 $0.0₅905
+0.53%
$217,088 $34
Sep 9, 2023 $0.0₅9
-0.04%
$215,988 $34
Sep 8, 2023 $0.0₅899
+0.58%
$161,881 $37
Sep 7, 2023 $0.0₅894
-0.59%
$160,922 $36
Sep 6, 2023 $0.0₅9
-0.16%
$162,035 $41