Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 16
Download
Date Close Price change Market cap Trading volume
Aug 11, 2023 $ 0.0₅898
+0.12%
$ 161,700 $ 36
Aug 10, 2023 $ 0.0₅897
-0.03%
$ 161,492 $ 35
Aug 9, 2023 $ 0.0₅897
-0.13%
$ 161,540 $ 38
Aug 8, 2023 $ 0.0₅899
+0.08%
$ 161,788 $ 36
Aug 7, 2023 $ 0.0₅897
-0.09%
$ 161,432 $ 37
Aug 6, 2023 $ 0.0₅897
-0.27%
$ 161,464 $ 33
Aug 5, 2023 $ 0.0₅899
+0.23%
$ 161,856 $ 36
Aug 4, 2023 $ 0.0₅897
-0.07%
$ 161,474 $ 35
Aug 3, 2023 $ 0.0₅899
+0.17%
$ 161,777 $ 34
Aug 2, 2023 $ 0.0₅898
+0.26%
$ 161,554 $ 34
Aug 1, 2023 $ 0.0₅896
-0.29%
$ 161,345 $ 33
Jul 31, 2023 $ 0.0₅899
+0.00%
$ 161,782 $ 33
Jul 30, 2023 $ 0.0₅899
-0.01%
$ 161,764 $ 36
Jul 29, 2023 $ 0.0₅899
-0.09%
$ 161,768 $ 38
Jul 28, 2023 $ 0.0₅898
-0.01%
$ 161,716 $ 35
Jul 27, 2023 $ 0.0₅898
-2.05%
$ 161,665 $ 38
Jul 26, 2023 $ 0.0₅917
+2.06%
$ 165,037 $ 113
Jul 25, 2023 $ 0.0₅898
-0.16%
$ 161,626 $ 35
Jul 24, 2023 $ 0.0₅899
-19.16%
$ 161,874 $ 37
Jul 23, 2023 $ 0.0000111
-0.16%
$ 200,114 $ 40
Jul 22, 2023 $ 0.0000111
+0.10%
$ 200,680 $ 45
Jul 21, 2023 $ 0.0000111
+0.10%
$ 200,462 $ 42
Jul 20, 2023 $ 0.0000111
+0.08%
$ 200,547 $ 44
Jul 19, 2023 $ 0.0000111
+0.16%
$ 200,481 $ 46
Jul 18, 2023 $ 0.0000111
-0.16%
$ 200,176 $ 44
Jul 17, 2023 $ 0.0000111
-0.18%
$ 200,267 $ 49
Jul 16, 2023 $ 0.0000112
+0.31%
$ 200,844 $ 42
Jul 15, 2023 $ 0.0000111
+0.04%
$ 200,561 $ 42
Jul 14, 2023 $ 0.0000111
+0.22%
$ 200,373 $ 46
Jul 13, 2023 $ 0.0000111
-0.09%
$ 199,909 $ 43
Jul 12, 2023 $ 0.0₅6
-4.58%
$ 108,023 $ 41,842
Jul 11, 2023 $ 0.0₅63
-3.79%
$ 113,483 $ 43,436
Jul 10, 2023 $ 0.0₅657
-13.21%
$ 118,250 $ 37,936
Jul 9, 2023 $ 0.0₅757
+2.80%
$ 136,291 $ 42,980
Jul 8, 2023 $ 0.0₅74
-3.29%
$ 133,217 $ 49,990
Jul 7, 2023 $ 0.0₅765
+6.63%
$ 137,642 $ 42,867
Jul 6, 2023 $ 0.0₅719
+14.01%
$ 129,480 $ 47,334
Jul 5, 2023 $ 0.0₅63
-2.42%
$ 113,481 $ 39,381
Jul 4, 2023 $ 0.0₅645
-2.00%
$ 116,166 $ 44,172
Jul 3, 2023 $ 0.0₅657
+3.92%
$ 29,564 $ 79,912
Jul 2, 2023 $ 0.0₅632
-5.96%
$ 28,450 $ 38,261
Jul 1, 2023 $ 0.0₅67
-5.09%
$ 30,144 $ 41,242
Jun 30, 2023 $ 0.0₅707
-12.66%
$ 31,824 $ 30,421
Jun 29, 2023 $ 0.0₅81
+6.50%
$ 36,464 $ 55,553
Jun 28, 2023 $ 0.0₅761
-8.98%
$ 34,243 $ 36,373
Jun 27, 2023 $ 0.0₅832
+4.75%
$ 37,438 $ 48,803
Jun 26, 2023 $ 0.0₅795
+6.64%
$ 35,768 $ 44,170
Jun 25, 2023 $ 0.0₅748
-5.35%
$ 33,650 $ 43,973
Jun 24, 2023 $ 0.0₅79
+1.84%
$ 35,542 $ 42,553
Jun 23, 2023 $ 0.0₅776
+14.67%
$ 34,935 $ 43,624