Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 17
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₅75
+2.07%
$ 33,768 $ 44,440
Jun 9, 2023 $ 0.0₅796
+0.05%
$ 35,809 $ 41,678
Jun 8, 2023 $ 0.0₅796
-0.60%
$ 35,835 $ 41,703
Jun 7, 2023 $ 0.0₅799
-10.44%
$ 35,961 $ 41,091
Jun 6, 2023 $ 0.0₅957
-11.60%
$ 43,046 $ 39,712
Jun 5, 2023 $ 0.0000108
-2.44%
$ 48,665 $ 42,166
Jun 4, 2023 $ 0.0000111
-0.48%
$ 49,837 $ 42,005
Jun 3, 2023 $ 0.0000111
-0.75%
$ 49,946 $ 41,984
Jun 2, 2023 $ 0.0000112
+2.50%
$ 50,263 $ 42,239
Jun 1, 2023 $ 0.0000109
-4.15%
$ 48,997 $ 40,992
May 31, 2023 $ 0.0000114
-0.07%
$ 51,092 $ 41,030
May 30, 2023 $ 0.0000114
-1.21%
$ 51,097 $ 40,780
May 29, 2023 $ 0.0000115
-7.89%
$ 51,685 $ 41,647
May 28, 2023 $ 0.0000125
+8.17%
$ 56,050 $ 43,032
May 27, 2023 $ 0.0000115
+0.38%
$ 51,871 $ 41,829
May 26, 2023 $ 0.0000116
-7.27%
$ 52,051 $ 41,220
May 25, 2023 $ 0.0000125
+6.77%
$ 56,255 $ 87,975
May 24, 2023 $ 0.0000117
-2.18%
$ 52,767 $ 42,635
May 23, 2023 $ 0.000012
-1.32%
$ 53,864 $ 42,326
May 22, 2023 $ 0.0000121
-3.13%
$ 54,545 $ 41,011
May 21, 2023 $ 0.0000125
-1.14%
$ 56,375 $ 41,988
May 20, 2023 $ 0.0000127
+2.30%
$ 57,146 $ 41,904
May 19, 2023 $ 0.0000125
-0.13%
$ 56,051 $ 42,794
May 18, 2023 $ 0.0000125
-4.77%
$ 56,094 $ 42,618
May 17, 2023 $ 0.0000131
+2.57%
$ 59,066 $ 42,632
May 16, 2023 $ 0.0000128
+1.61%
$ 57,758 $ 44,092
May 15, 2023 $ 0.0000127
-8.70%
$ 56,955 $ 41,562
May 14, 2023 $ 0.0000139
+5.04%
$ 62,395 $ 44,535
May 13, 2023 $ 0.0000132
+1.15%
$ 59,620 $ 43,855
May 12, 2023 $ 0.0000131
+4.85%
$ 58,804 $ 34,072
May 11, 2023 $ 0.0000124
-4.27%
$ 56,022 $ 41,537
May 10, 2023 $ 0.000013
-3.63%
$ 58,472 $ 40,315
May 9, 2023 $ 0.0000134
+1.80%
$ 60,411 $ 43,395
May 8, 2023 $ 0.0000131
-15.64%
$ 58,742 $ 39,519
May 7, 2023 $ 0.0000155
+8.34%
$ 69,645 $ 42,806
May 6, 2023 $ 0.0000143
+4.51%
$ 64,334 $ 41,991
May 5, 2023 $ 0.0000137
-1.58%
$ 61,539 $ 41,458
May 4, 2023 $ 0.0000139
+3.42%
$ 62,541 $ 42,571
May 3, 2023 $ 0.0000135
+1.86%
$ 60,721 $ 44,416
May 2, 2023 $ 0.0000132
+2.88%
$ 59,527 $ 46,602
May 1, 2023 $ 0.0000128
-6.84%
$ 57,810 $ 40,908
Apr 30, 2023 $ 0.0000138
-0.02%
$ 62,036 $ 44,753
Apr 29, 2023 $ 0.0000137
+4.28%
$ 61,681 $ 41,587
Apr 28, 2023 $ 0.0000131
-1.34%
$ 59,103 $ 41,179
Apr 27, 2023 $ 0.0000133
+0.86%
$ 59,774 $ 42,346
Apr 26, 2023 $ 0.0000132
+2.33%
$ 59,217 $ 42,863
Apr 25, 2023 $ 0.0000128
-0.73%
$ 57,758 $ 41,538
Apr 24, 2023 $ 0.0000129
-1.20%
$ 57,991 $ 42,638
Apr 23, 2023 $ 0.0000131
-6.98%
$ 58,836 $ 41,415
Apr 22, 2023 $ 0.0000141
+2.92%
$ 63,290 $ 45,558