Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2023 $0.0000111
-0.18%
$200,267 $49
Jul 16, 2023 $0.0000112
+0.31%
$200,844 $42
Jul 15, 2023 $0.0000111
+0.04%
$200,561 $42
Jul 14, 2023 $0.0000111
+0.22%
$200,373 $46
Jul 13, 2023 $0.0000111
-0.09%
$199,909 $43
Jul 12, 2023 $0.0₅6
-4.58%
$108,023 $41,842
Jul 11, 2023 $0.0₅63
-3.79%
$113,483 $43,436
Jul 10, 2023 $0.0₅657
-13.21%
$118,250 $37,936
Jul 9, 2023 $0.0₅757
+2.80%
$136,291 $42,980
Jul 8, 2023 $0.0₅74
-3.29%
$133,217 $49,990
Jul 7, 2023 $0.0₅765
+6.63%
$137,642 $42,867
Jul 6, 2023 $0.0₅719
+14.01%
$129,480 $47,334
Jul 5, 2023 $0.0₅63
-2.42%
$113,481 $39,381
Jul 4, 2023 $0.0₅645
-2.00%
$116,166 $44,172
Jul 3, 2023 $0.0₅657
+3.92%
$29,564 $79,912
Jul 2, 2023 $0.0₅632
-5.96%
$28,450 $38,261
Jul 1, 2023 $0.0₅67
-5.09%
$30,144 $41,242
Jun 30, 2023 $0.0₅707
-12.66%
$31,824 $30,421
Jun 29, 2023 $0.0₅81
+6.50%
$36,464 $55,553
Jun 28, 2023 $0.0₅761
-8.98%
$34,243 $36,373
Jun 27, 2023 $0.0₅832
+4.75%
$37,438 $48,803
Jun 26, 2023 $0.0₅795
+6.64%
$35,768 $44,170
Jun 25, 2023 $0.0₅748
-5.35%
$33,650 $43,973
Jun 24, 2023 $0.0₅79
+1.84%
$35,542 $42,553
Jun 23, 2023 $0.0₅776
+14.67%
$34,935 $43,624
Jun 22, 2023 $0.0₅678
-3.28%
$30,518 $39,961
Jun 21, 2023 $0.0₅7
-2.40%
$31,485 $40,337
Jun 20, 2023 $0.0₅713
-6.45%
$32,094 $40,488
Jun 19, 2023 $0.0₅766
+5.84%
$34,479 $44,616
Jun 18, 2023 $0.0₅724
+9.31%
$32,596 $44,188
Jun 17, 2023 $0.0₅666
-2.06%
$29,987 $39,100
Jun 16, 2023 $0.0₅68
+2.67%
$30,600 $41,973
Jun 15, 2023 $0.0₅665
+0.61%
$29,908 $42,446
Jun 14, 2023 $0.0₅661
-6.05%
$29,723 $39,176
Jun 13, 2023 $0.0₅703
-1.16%
$31,650 $39,225
Jun 12, 2023 $0.0₅713
-2.14%
$32,077 $40,840
Jun 11, 2023 $0.0₅731
-2.64%
$32,878 $41,507
Jun 10, 2023 $0.0₅75
+2.07%
$33,768 $44,440
Jun 9, 2023 $0.0₅796
+0.05%
$35,809 $41,678
Jun 8, 2023 $0.0₅796
-0.60%
$35,835 $41,703
Jun 7, 2023 $0.0₅799
-10.44%
$35,961 $41,091
Jun 6, 2023 $0.0₅957
-11.60%
$43,046 $39,712
Jun 5, 2023 $0.0000108
-2.44%
$48,665 $42,166
Jun 4, 2023 $0.0000111
-0.48%
$49,837 $42,005
Jun 3, 2023 $0.0000111
-0.75%
$49,946 $41,984
Jun 2, 2023 $0.0000112
+2.50%
$50,263 $42,239
Jun 1, 2023 $0.0000109
-4.15%
$48,997 $40,992
May 31, 2023 $0.0000114
-0.07%
$51,092 $41,030
May 30, 2023 $0.0000114
-1.21%
$51,097 $40,780
May 29, 2023 $0.0000115
-7.89%
$51,685 $41,647