Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2023 $0.000013
-6.84%
$58,712 $45,750
Apr 7, 2023 $0.000014
-14.98%
$62,988 $40,855
Apr 6, 2023 $0.0000165
-9.76%
$74,287 $41,611
Apr 5, 2023 $0.0000183
-1.00%
$82,248 $40,586
Apr 4, 2023 $0.0000202
+18.37%
$91,074 $49,397
Apr 3, 2023 $0.0000171
+53.02%
$76,785 $41,164
Apr 2, 2023 $0.0000111
-9.15%
$50,103 $38
Apr 1, 2023 $0.0000123
-6.23%
$55,172 $40,314
Mar 31, 2023 $0.0000132
+8.84%
$59,472 $72,072
Mar 30, 2023 $0.0000121
+6.12%
$54,562 $41,584
Mar 29, 2023 $0.0000114
-1.02%
$51,421 $40,051
Mar 28, 2023 $0.0000115
-0.18%
$51,960 $41,533
Mar 27, 2023 $0.0000116
-2.42%
$52,201 $40,990
Mar 26, 2023 $0.0000119
-7.21%
$53,496 $39,566
Mar 25, 2023 $0.0000129
+9.30%
$57,944 $43,432
Mar 24, 2023 $0.0000118
-3.76%
$52,998 $40,784
Mar 23, 2023 $0.0000122
-1.08%
$54,960 $39,618
Mar 22, 2023 $0.0000123
-0.77%
$55,550 $41,181
Mar 21, 2023 $0.0000125
-4.10%
$56,037 $39,394
Mar 20, 2023 $0.0000129
-1.79%
$58,124 $41,865
Mar 19, 2023 $0.0000132
+2.68%
$59,500 $41,997
Mar 18, 2023 $0.0000129
-1.87%
$57,945 $41,175
Mar 17, 2023 $0.0000132
-5.26%
$59,233 $40,895
Mar 16, 2023 $0.0000139
+7.74%
$62,404 $44,364
Mar 15, 2023 $0.0000129
+7.27%
$57,955 $40,937
Mar 14, 2023 $0.000012
-7.44%
$53,994 $39,865
Mar 13, 2023 $0.0000129
+2.18%
$58,273 $42,342
Mar 12, 2023 $0.0000127
+1.65%
$57,146 $42,639
Mar 11, 2023 $0.0000125
+5.68%
$56,124 $42,822
Mar 10, 2023 $0.0000119
-1.99%
$53,395 $40,652
Mar 9, 2023 $0.0000121
+0.35%
$54,539 $41,926
Mar 8, 2023 $0.0000121
-3.13%
$54,457 $41,252
Mar 7, 2023 $0.0000125
-4.08%
$56,082 $41,576
Mar 6, 2023 $0.0000128
-5.85%
$57,388 $40,380
Mar 5, 2023 $0.0000135
-2.31%
$60,854 $40,465
Mar 4, 2023 $0.0000138
+8.81%
$62,279 $41,513
Mar 3, 2023 $0.0000127
-6.50%
$57,262 $40,170
Mar 2, 2023 $0.0000136
+14.25%
$61,198 $61,279
Mar 1, 2023 $0.0000119
+4.97%
$53,415 $42,451
Feb 28, 2023 $0.0000113
-2.34%
$50,907 $41,232
Feb 27, 2023 $0.0000116
-10.65%
$52,182 $40,973
Feb 26, 2023 $0.000013
-11.13%
$58,366 $40,345
Feb 25, 2023 $0.0000145
-2.53%
$65,394 $41,919
Feb 24, 2023 $0.0000148
+15.20%
$66,785 $45,816
Feb 23, 2023 $0.0000129
-3.72%
$57,920 $40,481
Feb 22, 2023 $0.0000132
+7.21%
$59,318 $45,156
Feb 21, 2023 $0.0000123
-1.47%
$55,290 $48,183
Feb 20, 2023 $0.0000125
-3.68%
$56,053 $41,817
Feb 19, 2023 $0.0000129
+1.04%
$58,211 $42,636
Feb 18, 2023 $0.0000128
-1.55%
$57,462 $40,580