Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 21
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0000272
+61.32%
$ 122,258 $ 166,780
Nov 21, 2022 $ 0.0000169
+40.01%
$ 75,986 $ 124,452
Nov 20, 2022 $ 0.000012
+63.44%
$ 54,219 $ 31,115
Nov 19, 2022 $ 0.0₅736
+4.15%
$ 33,113 $ 72,962
Nov 18, 2022 $ 0.0₅704
+5.34%
$ 31,694 $ 48,075
Nov 17, 2022 $ 0.0₅407
-42.70%
$ 18,320 $ 14
Nov 16, 2022 $ 0.0₅898
+20.74%
$ 40,410 $ 54
Nov 15, 2022 $ 0.0₅744
-7.22%
$ 33,492 $ 72,003
Nov 14, 2022 $ 0.0₅801
-1.31%
$ 36,044 $ 79,235
Nov 13, 2022 $ 0.0₅812
-6.01%
$ 36,518 $ 79,630
Nov 12, 2022 $ 0.0₅864
+6.90%
$ 38,902 $ 80,789
Nov 11, 2022 $ 0.0₅807
-5.35%
$ 36,323 $ 58,258
Nov 10, 2022 $ 0.0₅858
+1.66%
$ 38,595 $ 59,753
Nov 9, 2022 $ 0.0₅849
+4.91%
$ 38,220 $ 58,306
Nov 8, 2022 $ 0.0₅813
-18.59%
$ 36,593 $ 80,712
Nov 7, 2022 $ 0.0₅998
-0.55%
$ 44,913 $ 32,312
Nov 6, 2022 $ 0.00001
-3.48%
$ 45,206 $ 51,645
Nov 5, 2022 $ 0.0000104
+2.62%
$ 46,678 $ 53,433
Nov 4, 2022 $ 0.0000111
+9.51%
$ 50,112 $ 257
Nov 3, 2022 $ 0.0000102
-2.00%
$ 45,949 $ 49,774
Nov 2, 2022 $ 0.0000104
+0.53%
$ 46,621 $ 50,717
Nov 1, 2022 $ 0.0000103
-0.40%
$ 46,489 $ 49,668
Oct 31, 2022 $ 0.0000103
-10.30%
$ 46,519 $ 50,088
Oct 30, 2022 $ 0.0000115
-3.46%
$ 51,827 $ 52,818
Oct 29, 2022 $ 0.0000119
+16.26%
$ 53,633 $ 58,832
Oct 28, 2022 $ 0.0000103
+2.60%
$ 46,140 $ 52,824
Oct 27, 2022 $ 0.00001
-1.63%
$ 44,988 $ 50,121
Oct 26, 2022 $ 0.0000102
-12.45%
$ 45,875 $ 50,011
Oct 25, 2022 $ 0.0000117
-5.15%
$ 52,449 $ 54,869
Oct 24, 2022 $ 0.0000101
-0.40%
$ 45,285 $ 170
Oct 23, 2022 $ 0.0000101
-1.22%
$ 45,422 $ 50,968
Oct 22, 2022 $ 0.0000103
-0.16%
$ 46,273 $ 51,594
Oct 21, 2022 $ 0.0000103
+1.82%
$ 46,351 $ 51,810
Oct 20, 2022 $ 0.0000101
-0.52%
$ 45,476 $ 48,185
Oct 19, 2022 $ 0.0₅433
-61.17%
$ 19,482 $ 132,605
Oct 18, 2022 $ 0.0000118
+12.35%
$ 52,917 $ 88,342
Oct 17, 2022 $ 0.0₅938
-16.19%
$ 42,229 $ 101,876
Oct 16, 2022 $ 0.000012
+20.21%
$ 53,895 $ 101,509
Oct 15, 2022 $ 0.0₅994
-1.35%
$ 44,711 $ 146,831
Oct 14, 2022 $ 0.0000104
-2.61%
$ 46,899 $ 142,586
Oct 13, 2022 $ 0.0000121
+7.22%
$ 54,561 $ 121,056
Oct 12, 2022 $ 0.0000114
+2.16%
$ 51,097 $ 42,474
Oct 11, 2022 $ 0.0000111
-10.84%
$ 49,775 $ 41,501
Oct 10, 2022 $ 0.0000124
-2.99%
$ 55,723 $ 122,423
Oct 9, 2022 $ 0.0000103
-21.76%
$ 46,216 $ 136,781
Oct 8, 2022 $ 0.0₅934
-29.21%
$ 42,043 $ 100,381
Oct 7, 2022 $ 0.0₅968
-25.56%
$ 43,541 $ 122,466
Oct 6, 2022 $ 0.0000118
-17.06%
$ 53,059 $ 154,015
Oct 5, 2022 $ 0.0000114
-24.31%
$ 51,177 $ 108,209
Oct 4, 2022 $ 0.0000143
+30.85%
$ 64,470 $ 156,314