Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Nov 29, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Nov 28, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Nov 27, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Nov 26, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Nov 25, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Nov 24, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Nov 23, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Nov 22, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Nov 21, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Nov 20, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Nov 19, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Nov 18, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Nov 17, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Nov 16, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Nov 15, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Nov 14, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Nov 13, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Nov 12, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Nov 11, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Nov 10, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Nov 9, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Nov 8, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Nov 7, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 1
Nov 6, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Nov 5, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 1
Nov 4, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 2
Nov 3, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Nov 2, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Nov 1, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Oct 31, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Oct 30, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Oct 29, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Oct 28, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Oct 27, 2024 $ 0.0₆37
+3,714.43%
$ 222 billion $ 1
Oct 26, 2024 $ 0.0₈97
-91.92%
$ 5.82 billion $ 0
Oct 25, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 0
Oct 24, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 23, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 22, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 21, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Oct 20, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 19, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 18, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 17, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 16, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Oct 15, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Oct 14, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Oct 13, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 1
Oct 12, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 0