Wolf Safe Poor People (Polygon) Historical Data

WSPP Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Nov 2, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Nov 1, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 1
Oct 31, 2024 $ 0.0₆37
+0.00%
$ 222 billion $ 2
Oct 30, 2024 $ 0.0₆37
-2.63%
$ 222 billion $ 2
Oct 29, 2024 $ 0.0₆38
+0.00%
$ 228 billion $ 1
Oct 28, 2024 $ 0.0₆38
+2.70%
$ 228 billion $ 2
Oct 27, 2024 $ 0.0₆37
+3,714.43%
$ 222 billion $ 1
Oct 26, 2024 $ 0.0₈97
-91.92%
$ 5.82 billion $ 0
Oct 25, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 0
Oct 24, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 23, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 22, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 21, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Oct 20, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 19, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 18, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 17, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 16, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Oct 15, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Oct 14, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Oct 13, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 1
Oct 12, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 0
Oct 11, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 0
Oct 10, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 0
Oct 9, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Oct 8, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 0
Oct 7, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Oct 6, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 0
Oct 5, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 0
Oct 4, 2024 $ 0.0₆12
+0.00%
$ 72 billion $ 0
Oct 3, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Oct 2, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Oct 1, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Sep 30, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Sep 29, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 1
Sep 28, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Sep 27, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Sep 26, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Sep 25, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 0
Sep 24, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Sep 23, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 1
Sep 22, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Sep 21, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Sep 20, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 0
Sep 19, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0
Sep 18, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Sep 17, 2024 $ 0.0₆13
+0.00%
$ 78 billion $ 1
Sep 16, 2024 $ 0.0₆13
+8.33%
$ 78 billion $ 0
Sep 15, 2024 $ 0.0₆12
-7.69%
$ 72 billion $ 0