APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00231
+0.00%
$ 2.31 million $ 331,347
Yesterday $ 0.00231
+2.05%
$ 2.31 million $ 331,347
May 12, 2026 $ 0.0017
+0.00%
$ -- $ 181,996
May 11, 2026 $ 0.00155
-4.29%
$ -- $ 200,900
May 9, 2026 $ 0.00105
+0.00%
$ -- $ 72,597
May 7, 2026 $ 0.000895
+0.00%
$ 895,393 $ 152,377
May 6, 2026 $ 0.00091
+17.00%
$ 910,398 $ 171,319
May 5, 2026 $ 0.000725
+0.00%
$ -- $ 26,338
May 3, 2026 $ 0.000618
+0.00%
$ -- $ 80,416
May 1, 2026 $ 0.000485
+0.00%
$ -- $ 108,240
Apr 30, 2026 $ 0.000397
+0.00%
$ -- $ 96,732
Apr 29, 2026 $ 0.000407
+1.05%
$ -- $ 72,579
Apr 28, 2026 $ 0.000416
+0.47%
$ 416,082 $ 87,419
Apr 27, 2026 $ 0.000422
+20.83%
$ 422,467 $ 54,725
Apr 25, 2026 $ 0.000306
-1.32%
$ -- $ 26,183
Apr 22, 2026 $ 0.000242
+3.14%
$ -- $ 53,970
Apr 21, 2026 $ 0.000231
+0.00%
$ -- $ 15,762
Apr 18, 2026 $ 0.00015
-4.49%
$ 150,318 $ 23,562
Apr 17, 2026 $ 0.000168
+16.60%
$ -- $ 50,638
Apr 16, 2026 $ 0.00017
+37.16%
$ 169,781 $ 32,114
Apr 12, 2026 $ 0.000101
+5.04%
$ -- $ 11,600
Apr 9, 2026 $ 0.0000953
+0.00%
$ -- $ 14,417
Apr 8, 2026 $ 0.0000782
-17.35%
$ -- $ 14,649
Apr 5, 2026 $ 0.0000792
+12.42%
$ -- $ 22,186
Apr 4, 2026 $ 0.0000819
+28.39%
$ 81,919 $ 19,212
Apr 3, 2026 $ 0.0000537
+15.39%
$ 53,709 $ 11,083
Apr 2, 2026 $ 0.0000289
+0.00%
$ -- $ 2,651
Mar 31, 2026 $ 0.0000196
+0.00%
$ -- $ 2,293
Mar 28, 2026 $ 0.0000202
+14.48%
$ 20,240 $ 1,947
Mar 27, 2026 $ 0.0000171
+0.00%
$ -- $ 3,387
Mar 26, 2026 $ 0.0000178
+0.00%
$ 17,803 $ 186
Mar 24, 2026 $ 0.0000204
+1.65%
$ -- $ 3,071
Mar 23, 2026 $ 0.000022
+2.26%
$ -- $ 2,872
Mar 22, 2026 $ 0.0000203
-5.98%
$ 20,282 $ 4,923
Mar 21, 2026 $ 0.0000183
-2.19%
$ -- $ 2,623
Mar 20, 2026 $ 0.0000215
+5.64%
$ -- $ 3,337
Mar 19, 2026 $ 0.0000217
+0.00%
$ -- $ 1,050
Mar 18, 2026 $ 0.0000215
-1.78%
$ 21,525 $ 1,083
Mar 17, 2026 $ 0.0000222
+5.75%
$ 22,194 $ 1,060
Mar 16, 2026 $ 0.0000228
+0.00%
$ -- $ 15,798
Mar 15, 2026 $ 0.000022
+3.82%
$ -- $ 14,078
Mar 14, 2026 $ 0.0000196
-5.93%
$ 19,585 $ 12,023
Mar 13, 2026 $ 0.0000195
-16.27%
$ 19,518 $ 4,627
Mar 11, 2026 $ 0.0000221
+31.50%
$ 22,124 $ 29,168
Mar 10, 2026 $ 0.0000154
+36.61%
$ 15,387 $ 12,861
Mar 9, 2026 $ 0.000011
-3.75%
$ 10,995 $ 1,242
Mar 8, 2026 $ 0.0₅536
+9.52%
$ -- $ 4,160
Mar 7, 2026 $ 0.0₅526
+36.67%
$ 5,257 $ 6,809
Mar 6, 2026 $ 0.0₅405
-6.12%
$ 4,047 $ 2,630
Mar 5, 2026 $ 0.0₅415
-7.72%
$ 4,149 $ 2,984
Download