APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00017
+0.00%
$ 169,781 $ 32,114
Apr 12, 2026 $ 0.000101
+5.04%
$ -- $ 11,600
Apr 9, 2026 $ 0.0000953
+0.00%
$ -- $ 14,417
Apr 8, 2026 $ 0.0000782
-17.35%
$ -- $ 14,649
Apr 5, 2026 $ 0.0000792
+12.42%
$ -- $ 22,186
Apr 4, 2026 $ 0.0000819
+28.39%
$ 81,919 $ 19,212
Apr 3, 2026 $ 0.0000537
+15.39%
$ 53,709 $ 11,083
Apr 2, 2026 $ 0.0000289
+0.00%
$ -- $ 2,651
Mar 31, 2026 $ 0.0000196
+0.00%
$ -- $ 2,293
Mar 28, 2026 $ 0.0000202
+14.48%
$ 20,240 $ 1,947
Mar 27, 2026 $ 0.0000171
+0.00%
$ -- $ 3,387
Mar 26, 2026 $ 0.0000178
+0.00%
$ 17,803 $ 186
Mar 24, 2026 $ 0.0000204
+1.65%
$ -- $ 3,071
Mar 23, 2026 $ 0.000022
+2.26%
$ -- $ 2,872
Mar 22, 2026 $ 0.0000203
-5.98%
$ 20,282 $ 4,923
Mar 21, 2026 $ 0.0000183
-2.19%
$ -- $ 2,623
Mar 20, 2026 $ 0.0000215
+5.64%
$ -- $ 3,337
Mar 19, 2026 $ 0.0000217
+0.00%
$ -- $ 1,050
Mar 18, 2026 $ 0.0000215
-1.78%
$ 21,525 $ 1,083
Mar 17, 2026 $ 0.0000222
+5.75%
$ 22,194 $ 1,060
Mar 16, 2026 $ 0.0000228
+0.00%
$ -- $ 15,798
Mar 15, 2026 $ 0.000022
+3.82%
$ -- $ 14,078
Mar 14, 2026 $ 0.0000196
-5.93%
$ 19,585 $ 12,023
Mar 13, 2026 $ 0.0000195
-16.27%
$ 19,518 $ 4,627
Mar 11, 2026 $ 0.0000221
+31.50%
$ 22,124 $ 29,168
Mar 10, 2026 $ 0.0000154
+36.61%
$ 15,387 $ 12,861
Mar 9, 2026 $ 0.000011
-3.75%
$ 10,995 $ 1,242
Mar 8, 2026 $ 0.0₅536
+9.52%
$ -- $ 4,160
Mar 7, 2026 $ 0.0₅526
+36.67%
$ 5,257 $ 6,809
Mar 6, 2026 $ 0.0₅405
-6.12%
$ 4,047 $ 2,630
Mar 5, 2026 $ 0.0₅415
-7.72%
$ 4,149 $ 2,984
Mar 4, 2026 $ 0.0₅436
+1.43%
$ 4,357 $ 2,143
Mar 3, 2026 $ 0.0₅389
-4.93%
$ 3,893 $ 5,388
Mar 2, 2026 $ 0.0₅431
+4.36%
$ 4,313 $ 1,958
Mar 1, 2026 $ 0.0₅38
-3.98%
$ 3,797 $ 1,584
Feb 28, 2026 $ 0.0₅382
+2.70%
$ 3,818 $ 936
Feb 27, 2026 $ 0.0₅378
-1.82%
$ -- $ 1,515
Feb 26, 2026 $ 0.0₅426
+8.34%
$ -- $ 372
Feb 25, 2026 $ 0.0₅393
+7.29%
$ 3,930 $ 3,245
Feb 24, 2026 $ 0.0₅408
-8.25%
$ 4,082 $ 16,044
Feb 23, 2026 $ 0.0₅37
-0.54%
$ 3,705 $ 7,083
Feb 22, 2026 $ 0.0₅41
-3.09%
$ 4,100 $ 3,253
Feb 21, 2026 $ 0.0₅409
+9.21%
$ 4,092 $ 1,415
Feb 20, 2026 $ 0.0₅399
+6.92%
$ 3,990 $ 17,695
Feb 19, 2026 $ 0.0₅377
+3.47%
$ 3,775 $ 4,067
Feb 18, 2026 $ 0.0₅397
+8.40%
$ 3,972 $ 10,590
Feb 17, 2026 $ 0.0₅405
+7.85%
$ 4,051 $ 7,661
Feb 16, 2026 $ 0.0₅392
+8.05%
$ 3,921 $ 8,367
Feb 15, 2026 $ 0.0₅377
+1.21%
$ 3,768 $ 5,295
Feb 14, 2026 $ 0.0₅366
-7.36%
$ 3,663 $ 11,777
Download