APKSTUDIO github.com/vaibhavpandeyvpz/APKSTUDIO Historical Data

APKSTUDIO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000287
+0.00%
$ 28,937 $ 6,700
Yesterday $ 0.0000271
-6.09%
$ 27,054 $ 8,410
Aug 13, 2026 $ 0.0000296
+4.42%
$ 29,566 $ 5,413
Aug 12, 2026 $ 0.0000286
+2.92%
$ -- $ 3,892
Aug 11, 2026 $ 0.0000248
+18.84%
$ 24,807 $ 3,067
Aug 10, 2026 $ 0.0000197
-8.60%
$ 19,661 $ 10,712
Aug 9, 2026 $ 0.0000197
-4.76%
$ 19,653 $ 4,941
Aug 8, 2026 $ 0.0000196
+2.83%
$ -- $ 1,027
Aug 7, 2026 $ 0.0000162
+2.36%
$ -- $ 5,821
Aug 6, 2026 $ 0.0000169
+6.58%
$ 16,913 $ 10,136
Aug 5, 2026 $ 0.0000178
-10.80%
$ 17,842 $ 9,833
Aug 4, 2026 $ 0.0000203
+36.73%
$ 20,282 $ 4,555
Aug 3, 2026 $ 0.0000131
+12.28%
$ 13,144 $ 2,202
Aug 2, 2026 $ 0.0000129
+13.84%
$ 12,943 $ 2,007
Jul 25, 2026 $ 0.0₅681
-9.09%
$ 6,811 $ 3,063
Jul 24, 2026 $ 0.0₅732
+5.59%
$ 7,319 $ 2,989
Jul 23, 2026 $ 0.0₅631
-23.79%
$ 6,310 $ 3,530
Jul 22, 2026 $ 0.0₅806
+27.05%
$ 8,058 $ 3,116
Jul 21, 2026 $ 0.0₅574
-19.28%
$ 5,738 $ 1,258
Jul 20, 2026 $ 0.0₅774
+55.80%
$ 7,736 $ 3,127
Jul 19, 2026 $ 0.0₅505
-9.64%
$ 5,050 $ 593
Jul 18, 2026 $ 0.0₅597
+14.79%
$ 5,970 $ 1,236
Jul 17, 2026 $ 0.0₅495
-7.14%
$ 4,947 $ 896
Jul 16, 2026 $ 0.0₅463
-3.75%
$ 4,627 $ 557
Jul 15, 2026 $ 0.0₅451
-3.03%
$ 4,509 $ 1,085
Jul 14, 2026 $ 0.0₅501
+1.38%
$ 5,012 $ 1,112
Jul 13, 2026 $ 0.0₅502
+17.36%
$ 5,024 $ 1,108
Jul 12, 2026 $ 0.0₅442
+8.25%
$ 4,420 $ 1,748
Jul 11, 2026 $ 0.0₅373
+0.63%
$ 3,727 $ 1,303
Jul 10, 2026 $ 0.0₅351
-28.22%
$ 3,510 $ 1,403
Jul 9, 2026 $ 0.0₅432
-100.00%
$ 4,316 $ 1,198
Jul 8, 2026 $ 0.266
-0.73%
$ 266.09 million $ 149.94 million
Jul 7, 2026 $ 0.244
-12.47%
$ 243.71 million $ 73.76 million
Jul 6, 2026 $ 0.315
+38.97%
$ 314.78 million $ 34.46 million
Jun 29, 2026 $ 0.137
+0.00%
$ -- $ 14.56 million
Jun 28, 2026 $ 0.107
+7.99%
$ 107.14 million $ 5.19 million
Jun 27, 2026 $ 0.0909
+0.00%
$ -- $ 2.53 million
Jun 26, 2026 $ 0.107
+0.00%
$ -- $ 1.31 million
Jun 25, 2026 $ 0.109
+18.07%
$ -- $ 16.42 million
Jun 24, 2026 $ 0.0807
+0.00%
$ -- $ 27.68 million
Jun 23, 2026 $ 0.103
+21.62%
$ 102.67 million $ 20.68 million
Jun 22, 2026 $ 0.0813
-4.08%
$ 81.3 million $ 9.35 million
Jun 19, 2026 $ 0.0553
+0.00%
$ 55.31 million $ 4.89 million
Jun 8, 2026 $ 0.019
+0.00%
$ -- $ 1.11 million
Jun 2, 2026 $ 0.00961
-22.99%
$ -- $ 3.82 million
May 31, 2026 $ 0.014
+1.20%
$ 14.04 million $ 563,920
May 30, 2026 $ 0.011
+0.73%
$ -- $ 759,441
May 28, 2026 $ 0.0097
+0.00%
$ -- $ 736,222
May 25, 2026 $ 0.00581
+6.74%
$ -- $ 990,323
May 24, 2026 $ 0.0056
+0.00%
$ -- $ 1.85 million
Download